Zions Bancorporation, National Association (ZION)

NASDAQ: ZION · Real-Time Price · USD

73.31

+1.76 (2.46%)

At close: Jul 16, 2026, 4:00 PM EDT

73.68

+0.37 (0.50%)

After-hours: Jul 16, 2026, 7:52 PM EDT

ZION Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	71.66	73.34	71.63	73.31	73.31	2.46%	1,517,672
Jul 15, 2026	70.63	71.95	70.51	71.55	71.55	1.60%	2,304,022
Jul 14, 2026	70.18	71.21	69.80	70.42	70.42	0.09%	1,451,839
Jul 13, 2026	70.63	71.09	69.84	70.36	70.36	-0.42%	1,694,077
Jul 10, 2026	70.39	70.86	69.98	70.66	70.66	0.91%	1,126,475
Jul 9, 2026	69.05	70.53	68.94	70.02	70.02	2.01%	1,802,010
Jul 8, 2026	70.61	70.61	68.02	68.64	68.64	-2.90%	2,031,370
Jul 7, 2026	70.84	71.17	70.44	70.69	70.69	0.13%	1,258,655
Jul 6, 2026	69.35	70.68	69.07	70.60	70.60	1.80%	1,360,513
Jul 2, 2026	71.00	71.26	68.65	69.35	69.35	-1.91%	1,730,927
Jul 1, 2026	69.41	70.88	68.86	70.70	70.70	2.18%	1,491,718
Jun 30, 2026	69.32	69.48	68.84	69.19	69.19	-0.47%	1,123,856
Jun 29, 2026	69.18	69.84	68.68	69.52	69.52	0.55%	1,359,760
Jun 26, 2026	69.52	69.60	68.31	69.14	69.14	-0.27%	1,831,625
Jun 25, 2026	68.48	69.80	68.48	69.33	69.33	1.51%	1,584,452
Jun 24, 2026	68.49	69.08	68.22	68.30	68.30	-0.28%	1,851,724
Jun 23, 2026	66.91	68.56	66.49	68.49	68.49	2.04%	2,425,203
Jun 22, 2026	66.40	67.50	66.16	67.12	67.12	1.44%	1,193,277
Jun 18, 2026	66.87	67.42	65.96	66.17	66.17	0.03%	2,642,286
Jun 17, 2026	66.66	67.69	65.55	66.15	66.15	-0.87%	3,201,075
Jun 16, 2026	66.67	67.37	66.32	66.73	66.73	0.69%	1,398,584
Jun 15, 2026	67.43	67.99	66.04	66.27	66.27	-1.46%	1,627,534
Jun 12, 2026	67.00	67.67	66.44	67.25	67.25	1.22%	1,773,105
Jun 11, 2026	66.31	66.88	65.58	66.44	66.44	0.94%	2,451,091
Jun 10, 2026	65.02	66.61	64.70	65.82	65.82	1.53%	2,448,302
Jun 9, 2026	63.83	65.38	63.64	64.83	64.83	2.50%	2,071,135
Jun 8, 2026	63.23	63.94	62.96	63.25	63.25	0.03%	1,637,563
Jun 5, 2026	63.10	63.67	62.95	63.23	63.23	0.29%	1,485,794
Jun 4, 2026	61.74	63.09	61.61	63.05	63.05	3.77%	1,268,607
Jun 3, 2026	61.79	61.94	60.61	60.76	60.76	-2.03%	1,196,607
Jun 2, 2026	60.90	62.20	60.90	62.02	62.02	1.54%	1,588,570
Jun 1, 2026	61.69	61.98	60.83	61.08	61.08	-2.19%	1,219,554
May 29, 2026	62.13	62.76	61.85	62.45	62.45	0.34%	1,986,903
May 28, 2026	62.38	62.38	61.59	62.24	62.24	-0.13%	1,297,378
May 27, 2026	62.84	63.29	62.01	62.32	62.32	-0.67%	1,223,907
May 26, 2026	62.31	63.39	62.22	62.74	62.74	1.00%	1,294,877
May 22, 2026	61.97	62.38	61.70	62.12	62.12	0.53%	843,470
May 21, 2026	61.58	62.01	61.15	61.79	61.79	0.13%	1,246,420
May 20, 2026	60.59	61.94	60.03	61.71	61.71	2.47%	1,197,657
May 19, 2026	60.13	60.49	59.19	60.22	60.22	0.22%	1,052,292
May 18, 2026	59.74	60.75	59.71	60.09	60.09	0.77%	1,849,708
May 15, 2026	60.12	60.36	58.99	59.63	59.63	-0.77%	1,085,153
May 14, 2026	59.77	60.46	59.77	60.09	60.09	1.52%	996,170
May 13, 2026	60.75	60.75	59.57	59.64	59.19	-1.96%	1,372,849
May 12, 2026	60.88	61.14	59.74	60.83	60.37	0.05%	1,262,882
May 11, 2026	62.71	62.81	60.64	60.80	60.34	-2.72%	2,092,524
May 8, 2026	62.98	63.15	62.07	62.50	62.03	-0.37%	1,316,685
May 7, 2026	63.95	64.37	62.58	62.73	62.26	-1.97%	1,383,438
May 6, 2026	63.81	64.79	63.81	63.99	63.51	1.36%	2,255,432
May 5, 2026	62.43	63.30	62.19	63.13	62.65	1.64%	1,249,240