Skip to main content
logo
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
16.46
-0.14 (-0.84%)
At close: Apr 10, 2026, 4:00 PM EDT
16.43
-0.03 (-0.18%)
After-hours: Apr 10, 2026, 4:16 PM EDT

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202616.4616.4816.4416.4616.46-0.84%3,768
Apr 9, 202616.5316.6116.5316.6016.600.82%2,037
Apr 8, 202616.5316.6316.4716.4716.470.80%2,152
Apr 7, 202616.1716.3316.1716.3316.330.44%833
Apr 6, 202616.0916.2616.0916.2616.260.94%2,343
Apr 2, 202616.0816.1216.0816.1116.11-1.15%1,001
Apr 1, 202616.2216.3016.2216.3016.151.36%528
Mar 31, 202616.0216.0815.9916.0815.932.02%3,537
Mar 30, 202615.7915.8915.7315.7615.620.18%4,580
Mar 27, 202615.9215.9715.6915.7315.59-4.95%1,297
Mar 26, 202616.6916.7316.5516.5516.24-0.79%1,532
Mar 25, 202616.6816.7016.6316.6916.372.11%2,781
Mar 24, 202616.3416.3416.3416.3416.03-0.80%334
Mar 23, 202616.3516.5816.3516.4716.161.13%2,336
Mar 20, 202616.4016.4016.2916.2915.98-2.47%1,814
Mar 19, 202616.5616.7016.5616.7016.230.10%4,565
Mar 18, 202616.8616.8616.6816.6816.22-1.73%1,060
Mar 17, 202616.8916.9816.8916.9816.501.20%1,364
Mar 16, 202616.7316.7816.5916.7816.311.60%1,169
Mar 13, 202616.7716.7716.5016.5116.05-2.24%3,256
Mar 12, 202617.0117.0116.8816.8916.26-1.45%1,396
Mar 11, 202617.2917.2917.1417.1416.50-0.57%742
Mar 10, 202617.1017.3117.1017.2416.600.41%1,325
Mar 9, 202616.9817.1716.9517.1716.53-0.03%1,124
Mar 6, 202617.1917.2317.1817.1816.54-1.52%1,968
Mar 5, 202617.3917.4417.3917.4416.630.26%1,976
Mar 4, 202617.3817.4017.3417.4016.592.27%652
Mar 3, 202616.7017.0116.6617.0116.220.19%1,898
Mar 2, 202616.6716.9916.6716.9816.19-0.38%1,204
Feb 27, 202616.7617.0416.7617.0416.250.70%3,170
Feb 26, 202617.0217.0216.8316.9215.98-1.02%5,905
Feb 25, 202616.9917.1016.9917.1016.141.07%2,617
Feb 24, 202616.9116.9616.9016.9215.971.64%1,043
Feb 23, 202616.5616.6616.5616.6415.71-2.02%3,776
Feb 20, 202616.9616.9916.9316.9916.04-0.26%2,541
Feb 19, 202617.0017.0316.9817.0315.93-0.02%1,183
Feb 18, 202616.7617.0716.7617.0315.931.89%2,225
Feb 17, 202616.4116.7216.4116.7215.641.08%5,421
Feb 13, 202616.7616.7616.5416.5415.47-2.25%2,418
Feb 12, 202616.8516.9216.8016.9215.67-3.14%1,878
Feb 11, 202617.6417.6417.4217.4716.18-1.18%12,755
Feb 10, 202617.8117.9417.6817.6816.37-0.70%2,477
Feb 9, 202617.6017.8917.5217.8016.49-0.06%2,824
Feb 6, 202617.8017.8217.7817.8116.50-3.05%3,873
Feb 5, 202618.4818.4918.3618.3716.85-3.10%2,754
Feb 4, 202619.3919.4218.9618.9617.39-2.49%6,306
Feb 3, 202619.7419.7419.3419.4417.83-1.27%1,246
Feb 2, 202619.6119.7819.6119.7018.061.97%3,234
Jan 30, 202619.2919.4019.1819.3117.72-0.72%4,154
Jan 29, 202619.4519.4619.3219.4617.67-0.05%2,226