Skip to main content
logo
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
16.29
-0.41 (-2.46%)
At close: Mar 20, 2026, 4:00 PM EDT
17.10
+0.81 (4.98%)
After-hours: Mar 20, 2026, 5:53 PM EDT

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.4016.4016.2916.2916.29-2.47%1,814
Mar 19, 202616.5616.7016.5616.7016.540.10%4,565
Mar 18, 202616.8616.8616.6816.6816.53-1.73%1,060
Mar 17, 202616.8916.9816.8916.9816.821.20%1,364
Mar 16, 202616.7316.7816.5916.7816.621.60%1,169
Mar 13, 202616.7716.7716.5016.5116.36-2.24%3,256
Mar 12, 202617.0117.0116.8816.8916.58-1.45%1,396
Mar 11, 202617.2917.2917.1417.1416.82-0.57%742
Mar 10, 202617.1017.3117.1017.2416.920.41%1,325
Mar 9, 202616.9817.1716.9517.1716.85-0.03%1,124
Mar 6, 202617.1917.2317.1817.1816.85-1.52%1,968
Mar 5, 202617.3917.4417.3917.4416.950.26%1,976
Mar 4, 202617.3817.4017.3417.4016.912.27%652
Mar 3, 202616.7017.0116.6617.0116.530.19%1,898
Mar 2, 202616.6716.9916.6716.9816.50-0.38%1,204
Feb 27, 202616.7617.0416.7617.0416.560.70%3,170
Feb 26, 202617.0217.0216.8316.9216.28-1.02%5,905
Feb 25, 202616.9917.1016.9917.1016.451.07%2,617
Feb 24, 202616.9116.9616.9016.9216.281.64%1,043
Feb 23, 202616.5616.6616.5616.6416.02-2.02%3,776
Feb 20, 202616.9616.9916.9316.9916.35-0.26%2,541
Feb 19, 202617.0017.0316.9817.0316.24-0.02%1,183
Feb 18, 202616.7617.0716.7617.0316.241.89%2,225
Feb 17, 202616.4116.7216.4116.7215.941.08%5,421
Feb 13, 202616.7616.7616.5416.5415.77-2.25%2,418
Feb 12, 202616.8516.9216.8016.9215.97-3.14%1,878
Feb 11, 202617.6417.6417.4217.4716.49-1.18%12,755
Feb 10, 202617.8117.9417.6817.6816.69-0.70%2,477
Feb 9, 202617.6017.8917.5217.8016.80-0.06%2,824
Feb 6, 202617.8017.8217.7817.8116.81-3.05%3,873
Feb 5, 202618.4818.4918.3618.3717.17-3.10%2,754
Feb 4, 202619.3919.4218.9618.9617.72-2.49%6,306
Feb 3, 202619.7419.7419.3419.4418.18-1.27%1,246
Feb 2, 202619.6119.7819.6119.7018.411.97%3,234
Jan 30, 202619.2919.4019.1819.3118.06-0.72%4,154
Jan 29, 202619.4519.4619.3219.4618.01-0.05%2,226
Jan 28, 202619.4119.4719.4019.4718.020.15%2,237
Jan 27, 202619.3019.4419.3019.4417.991.38%1,069
Jan 26, 202619.1619.2419.1619.1717.75-0.18%1,256
Jan 23, 202619.0019.2119.0019.2117.782.24%3,755
Jan 22, 202618.6418.8818.5118.7917.231.28%5,971
Jan 21, 202618.4818.6018.1618.5517.010.11%8,507
Jan 20, 202618.7218.8218.5318.5316.99-3.72%2,197
Jan 16, 202619.0519.2419.0519.2417.65-0.56%1,368
Jan 15, 202619.4219.5919.3519.3517.580.03%3,868
Jan 14, 202619.9119.9119.3519.3517.57-2.95%3,358
Jan 13, 202620.1420.1519.9419.9418.11-1.24%3,330
Jan 12, 202620.1920.3720.1420.1918.34-0.39%9,727
Jan 9, 202620.2720.2820.2120.2718.41-0.69%2,066
Jan 8, 202620.3720.4420.3520.4118.360.17%3,199