GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
23.80
+0.30 (1.30%)
Oct 8, 2025, 1:38 PM EDT - Market open
AZYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.64 | 23.73 | 23.64 | 23.80 | - | 1.30% | 848 |
| Oct 7, 2025 | 23.51 | 23.51 | 23.47 | 23.50 | 23.50 | 0.45% | 2,404 |
| Oct 6, 2025 | 23.29 | 23.42 | 23.29 | 23.39 | 23.39 | 0.50% | 2,845 |
| Oct 3, 2025 | 23.39 | 23.39 | 23.25 | 23.27 | 23.27 | -0.90% | 2,497 |
| Oct 2, 2025 | 23.25 | 23.49 | 23.14 | 23.49 | 23.26 | 0.97% | 4,858 |
| Oct 1, 2025 | 22.95 | 23.31 | 22.95 | 23.26 | 23.04 | 0.65% | 3,199 |
| Sep 30, 2025 | 23.05 | 23.11 | 22.99 | 23.11 | 22.89 | -0.45% | 2,698 |
| Sep 29, 2025 | 23.00 | 23.22 | 23.00 | 23.22 | 22.99 | 0.72% | 2,536 |
| Sep 26, 2025 | 23.16 | 23.16 | 23.05 | 23.05 | 22.83 | -1.60% | 2,771 |
| Sep 25, 2025 | 23.55 | 23.71 | 23.36 | 23.43 | 22.97 | -1.37% | 9,013 |
| Sep 24, 2025 | 24.21 | 24.26 | 23.75 | 23.75 | 23.29 | -0.62% | 5,118 |
| Sep 23, 2025 | 24.67 | 24.67 | 23.90 | 23.90 | 23.44 | -3.43% | 9,386 |
| Sep 22, 2025 | 25.03 | 25.03 | 24.72 | 24.75 | 24.27 | -1.79% | 5,779 |
| Sep 19, 2025 | 25.01 | 25.24 | 25.01 | 25.20 | 24.71 | 0.57% | 8,226 |
| Sep 18, 2025 | 25.00 | 25.32 | 24.85 | 25.06 | 24.34 | 0.14% | 11,784 |
| Sep 17, 2025 | 25.21 | 25.21 | 24.86 | 25.02 | 24.31 | -0.63% | 10,756 |