AZYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	18.72	18.72	18.67	18.42	-	-4.28%	1,593
Jan 16, 2026	19.05	19.24	19.05	19.24	19.24	-0.56%	1,368
Jan 15, 2026	19.42	19.59	19.35	19.35	19.35	0.03%	3,868
Jan 14, 2026	19.91	19.91	19.35	19.35	19.35	-2.95%	3,358
Jan 13, 2026	20.14	20.15	19.94	19.94	19.94	-1.24%	3,330
Jan 12, 2026	20.19	20.37	20.14	20.19	20.19	-0.39%	9,727
Jan 9, 2026	20.27	20.28	20.21	20.27	20.27	-0.69%	2,066
Jan 8, 2026	20.37	20.44	20.35	20.41	20.21	0.17%	3,199
Jan 7, 2026	20.35	20.37	20.35	20.37	20.18	-	605
Jan 6, 2026	20.26	20.39	20.26	20.37	20.18	0.89%	3,235
Jan 5, 2026	19.87	20.23	19.77	20.19	20.00	2.12%	4,992
Jan 2, 2026	20.55	20.71	19.61	19.77	19.59	-4.08%	10,582
Dec 31, 2025	20.71	20.71	20.61	20.61	20.22	-0.44%	3,417
Dec 30, 2025	20.58	20.71	20.58	20.71	20.31	0.63%	1,737
Dec 29, 2025	20.58	20.58	20.45	20.58	20.18	-0.51%	3,307
Dec 26, 2025	20.66	20.71	20.66	20.68	20.29	-0.79%	655
Dec 24, 2025	20.83	20.85	20.83	20.85	20.25	0.15%	8,482
Dec 23, 2025	20.61	20.83	20.61	20.81	20.22	1.13%	4,904
Dec 22, 2025	20.45	20.58	20.39	20.58	20.00	0.54%	4,223
Dec 19, 2025	20.34	20.53	20.34	20.47	19.89	0.16%	6,134
Dec 18, 2025	20.29	20.46	20.29	20.44	19.67	2.95%	1,383
Dec 17, 2025	20.23	20.23	19.85	19.85	19.10	-0.83%	5,401
Dec 16, 2025	19.91	20.02	19.91	20.02	19.27	0.40%	1,468
Dec 15, 2025	20.25	20.25	19.88	19.94	19.19	-2.14%	10,050
Dec 12, 2025	20.69	20.69	20.28	20.38	19.61	-2.75%	2,156
Dec 11, 2025	21.00	21.00	20.83	20.95	19.97	-0.18%	3,036
Dec 10, 2025	20.95	21.05	20.90	20.99	20.00	1.52%	2,723
Dec 9, 2025	20.52	20.73	20.41	20.68	19.70	1.02%	3,253
Dec 8, 2025	20.67	20.67	20.47	20.47	19.50	-1.37%	3,012
Dec 5, 2025	20.86	20.94	20.70	20.75	19.77	-0.36%	5,325
Dec 4, 2025	20.95	21.43	20.61	20.83	19.65	-1.73%	5,223
Dec 3, 2025	21.25	21.25	20.96	21.19	20.00	-0.48%	8,571
Dec 2, 2025	21.36	21.40	21.30	21.30	20.10	0.59%	3,344
Dec 1, 2025	21.07	21.27	21.07	21.17	19.98	0.15%	5,850
Nov 28, 2025	21.13	21.18	21.05	21.14	19.95	-0.68%	4,610
Nov 26, 2025	21.24	21.33	21.24	21.29	19.89	-	2,143
Nov 25, 2025	21.08	21.29	21.08	21.29	19.89	0.74%	2,680
Nov 24, 2025	20.89	21.13	20.89	21.13	19.75	1.43%	2,721
Nov 21, 2025	20.83	20.92	20.77	20.83	19.47	-1.18%	4,352
Nov 20, 2025	21.92	21.92	21.06	21.08	19.52	-1.95%	6,621
Nov 19, 2025	21.37	21.51	21.29	21.50	19.90	-0.48%	6,842
Nov 18, 2025	22.13	22.21	21.60	21.60	20.00	-4.05%	5,401
Nov 17, 2025	22.48	22.54	22.22	22.52	20.84	-0.60%	5,771
Nov 14, 2025	22.87	23.24	22.65	22.65	20.97	-3.70%	3,077
Nov 13, 2025	24.37	24.37	23.48	23.52	21.56	-3.44%	4,603
Nov 12, 2025	24.67	24.67	24.01	24.36	22.32	-1.12%	3,606
Nov 11, 2025	24.57	24.67	24.52	24.64	22.58	0.43%	3,670
Nov 10, 2025	24.19	24.56	24.19	24.53	22.48	1.30%	2,069
Nov 7, 2025	23.43	24.22	23.14	24.22	22.19	0.69%	3,003
Nov 6, 2025	24.55	24.55	23.99	24.05	21.83	-1.91%	3,662