GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
23.86
+0.14 (0.61%)
Oct 28, 2025, 4:00 PM EDT - Market closed

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.7223.9723.7223.8623.860.60%6,219
Oct 27, 202523.7223.7723.6523.7223.721.70%4,133
Oct 24, 202523.2623.3623.2623.3323.33-0.60%9,573
Oct 23, 202523.4223.5023.3223.4723.241.08%6,130
Oct 22, 202523.2023.3023.1923.2223.00-0.56%8,301
Oct 21, 202523.2023.3623.2023.3523.131.30%7,105
Oct 20, 202523.0023.0522.8123.0522.830.38%11,288
Oct 17, 202523.2423.2422.5322.9622.74-1.24%42,168
Oct 16, 202523.5423.6123.0623.2522.80-0.08%25,814
Oct 15, 202523.3923.4223.1923.2622.82-0.08%1,790
Oct 14, 202523.3623.5123.2323.2822.84-1.03%1,712
Oct 13, 202523.2123.5323.2123.5323.082.83%887
Oct 10, 202523.7923.7922.8822.8822.44-4.20%4,514
Oct 9, 202523.7523.9123.6723.8823.190.48%6,476
Oct 8, 202523.6423.7723.6423.7723.081.15%1,170
Oct 7, 202523.5123.5123.4723.5022.820.45%2,404
Oct 6, 202523.2923.4223.2923.3922.720.50%2,845
Oct 3, 202523.3923.3923.2523.2722.60-0.90%2,497
Oct 2, 202523.2523.4923.1423.4922.590.97%4,858
Oct 1, 202522.9523.3122.9523.2622.370.65%3,199
Sep 30, 202523.0523.1122.9923.1122.23-0.45%2,698
Sep 29, 202523.0023.2223.0023.2222.330.72%2,536
Sep 26, 202523.1623.1623.0523.0522.17-1.60%2,771
Sep 25, 202523.5523.7123.3623.4322.31-1.37%9,013
Sep 24, 202524.2124.2623.7523.7522.62-0.62%5,118
Sep 23, 202524.6724.6723.9023.9022.76-3.43%9,386
Sep 22, 202525.0325.0324.7224.7523.57-1.79%5,779
Sep 19, 202525.0125.2425.0125.2024.000.57%8,226
Sep 18, 202525.0025.3224.8525.0623.640.14%11,784
Sep 17, 202525.2125.2124.8625.0223.61-0.63%10,756