Skip to main content
logo
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
14.32
+0.07 (0.49%)
At close: Sep 18, 2026, 4:00 PM EDT
14.32
0.00 (-0.03%)
After-hours: Sep 18, 2026, 4:15 PM EDT

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.3214.3214.3114.3214.320.45%906
Sep 17, 202614.3214.3514.3214.3514.250.87%315
Sep 16, 202614.2114.2214.2014.2214.130.08%734
Sep 15, 202614.2514.2514.1914.2114.12-0.53%1,151
Sep 14, 202614.2914.2914.2914.2914.19-0.16%125
Sep 11, 202614.2614.3114.2614.3114.210.92%781
Sep 10, 202614.2914.2914.2714.2714.08-0.08%876
Sep 9, 202614.2714.2914.2514.2914.10-0.03%918
Sep 8, 202614.2614.2914.2614.2914.100.09%1,846
Sep 4, 202614.2614.2814.2614.2814.090.19%985
Sep 3, 202614.2914.3514.2914.3514.060.95%947
Sep 2, 202614.1814.2414.1814.2113.930.42%3,258
Sep 1, 202614.1614.1614.1114.1513.87-0.56%743
Aug 31, 202614.2614.2614.2214.2313.95-0.63%2,683
Aug 28, 202614.3314.3314.2914.3214.040.95%386
Aug 27, 202614.2714.2814.2414.2813.90-0.39%2,565
Aug 26, 202614.1914.3414.1914.3413.960.47%287
Aug 25, 202614.2414.2714.2314.2713.890.17%2,029
Aug 24, 202614.0814.2714.0814.2413.870.92%3,455
Aug 21, 202614.0914.1214.0514.1213.74-0.02%3,654
Aug 20, 202614.2414.2614.2214.2213.75-0.80%1,889
Aug 19, 202614.1814.3314.1814.3313.861.53%1,270
Aug 18, 202614.1814.1814.1114.1113.65-0.15%3,114
Aug 17, 202614.2514.2514.0414.1413.67-0.25%4,204
Aug 14, 202614.2514.2714.1714.1713.70-0.69%2,847
Aug 13, 202614.3914.4614.3514.3613.80-0.46%6,585
Aug 12, 202614.4214.4814.3814.4313.86-0.06%15,984
Aug 11, 202614.4714.4714.4014.4413.87-0.18%27,305
Aug 10, 202614.4414.4814.4414.4713.890.24%1,562
Aug 7, 202614.4314.4314.4214.4313.860.45%1,512
Aug 6, 202614.4614.4814.4614.4713.80-1,680
Aug 5, 202614.4714.4914.4414.4713.80-5,941
Aug 4, 202614.4514.4914.4414.4713.80-0.03%1,612
Aug 3, 202614.4914.5014.4414.4713.800.24%2,775
Jul 31, 202614.4314.4414.4314.4413.770.31%982
Jul 30, 202614.4114.4914.4014.4913.731.40%7,499
Jul 29, 202614.3214.4014.2714.2913.54-1.01%4,176
Jul 28, 202614.4314.4614.4314.4313.68-0.30%674
Jul 27, 202614.5414.5614.4614.4813.72-0.21%5,643
Jul 24, 202614.5514.5714.5114.5113.75-0.66%1,018
Jul 23, 202614.7614.7614.7014.7013.84-2.30%252
Jul 22, 202615.2415.2414.8815.0514.16-0.77%2,522
Jul 21, 202615.1715.2015.1415.1714.27-0.33%2,895
Jul 20, 202615.2215.2215.2215.2214.320.50%568
Jul 17, 202615.0915.1415.0615.1414.25-0.13%2,240
Jul 16, 202615.3415.3515.2615.2614.27-0.59%1,757
Jul 15, 202615.3615.3615.3515.3514.350.10%492
Jul 14, 202615.2515.3415.2515.3414.340.39%689
Jul 13, 202615.2715.3015.2515.2814.280.23%3,185
Jul 10, 202615.2415.2415.2315.2414.250.03%781