AZYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.33	14.33	14.26	14.32	-	-	35
Aug 28, 2026	14.33	14.33	14.29	14.32	14.32	0.28%	386
Aug 27, 2026	14.27	14.28	14.24	14.28	14.28	-0.39%	2,565
Aug 26, 2026	14.19	14.34	14.19	14.34	14.34	0.47%	287
Aug 25, 2026	14.24	14.27	14.23	14.27	14.27	0.17%	2,029
Aug 24, 2026	14.08	14.27	14.08	14.24	14.24	0.92%	3,455
Aug 21, 2026	14.09	14.12	14.05	14.12	14.12	-0.02%	3,654
Aug 20, 2026	14.24	14.26	14.22	14.22	14.12	-0.80%	1,889
Aug 19, 2026	14.18	14.33	14.18	14.33	14.23	1.53%	1,270
Aug 18, 2026	14.18	14.18	14.11	14.11	14.02	-0.15%	3,114
Aug 17, 2026	14.25	14.25	14.04	14.14	14.04	-0.25%	4,204
Aug 14, 2026	14.25	14.27	14.17	14.17	14.07	-0.69%	2,847
Aug 13, 2026	14.39	14.46	14.35	14.36	14.17	-0.46%	6,585
Aug 12, 2026	14.42	14.48	14.38	14.43	14.24	-0.06%	15,984
Aug 11, 2026	14.47	14.47	14.40	14.44	14.24	-0.18%	27,305
Aug 10, 2026	14.44	14.48	14.44	14.47	14.27	0.24%	1,562
Aug 7, 2026	14.43	14.43	14.42	14.43	14.24	0.45%	1,512
Aug 6, 2026	14.46	14.48	14.46	14.47	14.17	-	1,680
Aug 5, 2026	14.47	14.49	14.44	14.47	14.17	-	5,941
Aug 4, 2026	14.45	14.49	14.44	14.47	14.17	-0.03%	1,612
Aug 3, 2026	14.49	14.50	14.44	14.47	14.18	0.24%	2,775
Jul 31, 2026	14.43	14.44	14.43	14.44	14.14	0.31%	982
Jul 30, 2026	14.41	14.49	14.40	14.49	14.10	1.40%	7,499
Jul 29, 2026	14.32	14.40	14.27	14.29	13.90	-1.01%	4,176
Jul 28, 2026	14.43	14.46	14.43	14.43	14.05	-0.30%	674
Jul 27, 2026	14.54	14.56	14.46	14.48	14.09	-0.21%	5,643
Jul 24, 2026	14.55	14.57	14.51	14.51	14.12	-0.66%	1,018
Jul 23, 2026	14.76	14.76	14.70	14.70	14.21	-2.30%	252
Jul 22, 2026	15.24	15.24	14.88	15.05	14.55	-0.77%	2,522
Jul 21, 2026	15.17	15.20	15.14	15.17	14.66	-0.33%	2,895
Jul 20, 2026	15.22	15.22	15.22	15.22	14.71	0.50%	568
Jul 17, 2026	15.09	15.14	15.06	15.14	14.63	-0.13%	2,240
Jul 16, 2026	15.34	15.35	15.26	15.26	14.65	-0.59%	1,757
Jul 15, 2026	15.36	15.36	15.35	15.35	14.74	0.10%	492
Jul 14, 2026	15.25	15.34	15.25	15.34	14.73	0.39%	689
Jul 13, 2026	15.27	15.30	15.25	15.28	14.67	0.23%	3,185
Jul 10, 2026	15.24	15.24	15.23	15.24	14.64	0.03%	781
Jul 9, 2026	15.25	15.34	15.17	15.34	14.63	0.37%	3,749
Jul 8, 2026	15.28	15.28	15.25	15.28	14.58	0.10%	1,879
Jul 7, 2026	15.27	15.27	15.27	15.27	14.56	0.33%	1,628
Jul 6, 2026	15.17	15.23	15.08	15.22	14.51	0.20%	5,019
Jul 2, 2026	15.20	15.20	15.18	15.18	14.49	0.05%	690
Jul 1, 2026	15.25	15.35	15.25	15.28	14.48	0.33%	3,048
Jun 30, 2026	15.23	15.30	15.23	15.23	14.43	0.03%	3,390
Jun 29, 2026	15.24	15.25	15.21	15.23	14.43	0.78%	3,067
Jun 26, 2026	15.01	15.11	14.95	15.11	14.32	0.88%	5,201
Jun 25, 2026	15.26	15.26	15.06	15.08	14.19	-1.72%	4,541
Jun 24, 2026	15.32	15.52	15.32	15.35	14.44	0.46%	1,980
Jun 23, 2026	15.32	15.32	15.28	15.28	14.37	0.65%	524
Jun 22, 2026	15.37	15.37	15.17	15.18	14.28	-1.51%	6,339