Skip to main content
logo
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
15.47
+0.06 (0.42%)
At close: Jun 11, 2026, 4:00 PM EDT
15.77
+0.30 (1.97%)
After-hours: Jun 11, 2026, 6:22 PM EDT

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.3715.4715.3215.4715.470.45%1,380
Jun 10, 202615.8315.8315.3815.4015.40-2.53%2,553
Jun 9, 202615.9615.9615.6115.8015.80-0.08%2,192
Jun 8, 202615.8515.8515.7615.8115.81-0.01%3,200
Jun 5, 202615.9815.9815.8115.8115.81-0.85%1,182
Jun 4, 202616.0516.0816.0516.0615.950.16%1,195
Jun 3, 202616.1316.1316.0316.0315.92-1.05%3,578
Jun 2, 202616.3516.3516.1616.2016.09-1.46%3,742
Jun 1, 202616.6216.6216.4416.4416.33-1.88%4,933
May 29, 202616.7616.7616.7016.7616.64-0.10%1,018
May 28, 202616.8716.9216.7616.8816.660.23%2,084
May 27, 202616.8116.8716.8116.8516.620.39%3,095
May 26, 202616.8016.8316.7016.7816.560.09%3,340
May 22, 202616.7616.7916.7616.7716.54-0.08%1,718
May 21, 202616.8216.9116.8216.9116.560.48%1,108
May 20, 202616.5016.8316.5016.8316.481.97%2,019
May 19, 202616.5216.5216.3316.5016.16-0.99%4,479
May 18, 202616.6516.7116.6516.6716.320.06%2,393
May 15, 202616.6816.6816.5516.6616.31-1.17%9,173
May 14, 202617.1217.1217.0217.0216.50-0.91%2,454
May 13, 202616.6917.1716.6917.1716.652.12%1,092
May 12, 202616.8516.8516.7216.8216.31-1.50%1,602
May 11, 202617.3117.3417.0717.0716.56-1.29%4,498
May 8, 202617.2717.3117.2717.3016.770.55%1,924
May 7, 202617.4017.4017.3717.3716.68-0.64%1,879
May 6, 202617.4817.5017.4717.4816.790.26%1,706
May 5, 202617.4417.4417.4417.4416.750.47%418
May 4, 202617.3317.4417.3117.3516.670.68%1,003
May 1, 202616.9817.2616.9817.2416.561.39%5,479
Apr 30, 202616.8817.2716.8817.1616.331.14%7,072
Apr 29, 202616.7617.0116.7616.9716.141.02%35,256
Apr 28, 202616.7516.7916.6916.7915.98-0.06%3,248
Apr 27, 202616.8316.8716.7916.8115.99-0.06%5,002
Apr 24, 202616.7916.8316.7616.8216.001.14%2,645
Apr 23, 202616.8316.8616.7716.7815.820.18%2,022
Apr 22, 202616.6516.7516.6516.7515.791.54%5,948
Apr 21, 202616.5716.5916.5016.5015.550.63%3,542
Apr 20, 202616.4416.4916.3016.3915.45-0.90%3,911
Apr 17, 202616.6216.6716.5416.5415.590.16%7,127
Apr 16, 202616.6016.6916.5616.6715.57-0.08%3,126
Apr 15, 202616.6916.6916.6916.6915.580.12%912
Apr 14, 202616.6516.6716.6516.6715.560.91%934
Apr 13, 202616.4516.5216.4316.5215.420.33%1,121
Apr 10, 202616.4616.4816.4416.4615.370.12%3,768
Apr 9, 202616.5316.6116.5316.6015.350.82%2,037
Apr 8, 202616.5316.6316.4716.4715.230.80%2,152
Apr 7, 202616.1716.3316.1716.3315.110.44%833
Apr 6, 202616.0916.2616.0916.2615.040.95%2,343
Apr 2, 202616.0816.1216.0816.1114.90-0.24%1,001
Apr 1, 202616.2216.3016.2216.3014.941.35%528