Skip to main content
logo
GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
14.33
+0.01 (0.07%)
At close: Oct 15, 2026, 4:00 PM EDT
14.34
+0.01 (0.03%)
After-hours: Oct 15, 2026, 4:15 PM EDT

AZYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202614.3314.3314.3314.3314.330.06%360
Oct 14, 202614.3714.3714.2814.3214.32-0.16%493
Oct 13, 202614.3814.3814.3514.3514.350.07%728
Oct 12, 202614.3214.3414.3114.3414.34-2,118
Oct 9, 202614.3414.3414.3414.3414.341.04%110
Oct 8, 202614.3714.3714.2814.2814.19-0.74%638
Oct 7, 202614.3914.3914.3914.3914.290.03%516
Oct 6, 202614.3714.3914.3614.3914.290.14%2,510
Oct 5, 202614.2814.4014.2814.3714.270.31%3,378
Oct 2, 202614.3214.3414.3214.3214.220.48%1,028
Oct 1, 202614.3314.3514.3214.3514.15-0.06%2,173
Sep 30, 202614.3614.3614.3414.3614.160.53%374
Sep 29, 202614.2814.2814.2814.2814.090.35%495
Sep 28, 202614.2014.2314.1914.2314.04-0.31%4,082
Sep 25, 202614.2114.2814.2014.2814.080.30%2,381
Sep 24, 202614.2614.3614.2014.3314.040.08%2,224
Sep 23, 202614.3314.3314.3114.3114.03-0.17%1,154
Sep 22, 202614.3214.3414.3214.3414.050.05%906
Sep 21, 202614.3114.3614.3014.3314.050.11%1,615
Sep 18, 202614.3214.3214.3114.3214.030.45%906
Sep 17, 202614.3214.3514.3214.3513.970.87%315
Sep 16, 202614.2114.2214.2014.2213.850.08%734
Sep 15, 202614.2514.2514.1914.2113.84-0.53%1,151
Sep 14, 202614.2914.2914.2914.2913.91-0.16%125
Sep 11, 202614.2614.3114.2614.3113.930.92%781
Sep 10, 202614.2914.2914.2714.2713.81-0.08%876
Sep 9, 202614.2714.2914.2514.2913.82-0.03%918
Sep 8, 202614.2614.2914.2614.2913.820.09%1,846
Sep 4, 202614.2614.2814.2614.2813.810.19%985
Sep 3, 202614.2914.3514.2914.3513.780.95%947
Sep 2, 202614.1814.2414.1814.2113.650.42%3,258
Sep 1, 202614.1614.1614.1114.1513.60-0.56%743
Aug 31, 202614.2614.2614.2214.2313.67-0.63%2,683
Aug 28, 202614.3314.3314.2914.3213.760.95%386
Aug 27, 202614.2714.2814.2414.2813.63-0.39%2,565
Aug 26, 202614.1914.3414.1914.3413.680.47%287
Aug 25, 202614.2414.2714.2314.2713.620.17%2,029
Aug 24, 202614.0814.2714.0814.2413.600.92%3,455
Aug 21, 202614.0914.1214.0514.1213.47-0.02%3,654
Aug 20, 202614.2414.2614.2214.2213.48-0.80%1,889
Aug 19, 202614.1814.3314.1814.3313.581.53%1,270
Aug 18, 202614.1814.1814.1114.1113.38-0.15%3,114
Aug 17, 202614.2514.2514.0414.1413.40-0.25%4,204
Aug 14, 202614.2514.2714.1714.1713.43-0.69%2,847
Aug 13, 202614.3914.4614.3514.3613.52-0.46%6,585
Aug 12, 202614.4214.4814.3814.4313.59-0.06%15,984
Aug 11, 202614.4714.4714.4014.4413.59-0.18%27,305
Aug 10, 202614.4414.4814.4414.4713.620.24%1,562
Aug 7, 202614.4314.4314.4214.4313.590.45%1,512
Aug 6, 202614.4614.4814.4614.4713.53-1,680