AZYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.76	16.79	16.76	16.77	-	-0.83%	1,607
May 21, 2026	16.82	16.91	16.82	16.91	16.91	0.48%	1,108
May 20, 2026	16.50	16.83	16.50	16.83	16.83	1.97%	2,019
May 19, 2026	16.52	16.52	16.33	16.50	16.50	-0.99%	4,479
May 18, 2026	16.65	16.71	16.65	16.67	16.67	0.06%	2,393
May 15, 2026	16.68	16.68	16.55	16.66	16.66	-1.17%	9,173
May 14, 2026	17.12	17.12	17.02	17.02	16.85	-0.91%	2,454
May 13, 2026	16.69	17.17	16.69	17.17	17.01	2.12%	1,092
May 12, 2026	16.85	16.85	16.72	16.82	16.65	-1.50%	1,602
May 11, 2026	17.31	17.34	17.07	17.07	16.91	-1.29%	4,498
May 8, 2026	17.27	17.31	17.27	17.30	17.13	0.55%	1,924
May 7, 2026	17.40	17.40	17.37	17.37	17.04	-0.64%	1,879
May 6, 2026	17.48	17.50	17.47	17.48	17.14	0.26%	1,706
May 5, 2026	17.44	17.44	17.44	17.44	17.10	0.47%	418
May 4, 2026	17.33	17.44	17.31	17.35	17.02	0.68%	1,003
May 1, 2026	16.98	17.26	16.98	17.24	16.91	1.39%	5,479
Apr 30, 2026	16.88	17.27	16.88	17.16	16.67	1.14%	7,072
Apr 29, 2026	16.76	17.01	16.76	16.97	16.49	1.02%	35,256
Apr 28, 2026	16.75	16.79	16.69	16.79	16.32	-0.06%	3,248
Apr 27, 2026	16.83	16.87	16.79	16.81	16.33	-0.06%	5,002
Apr 24, 2026	16.79	16.83	16.76	16.82	16.34	1.14%	2,645
Apr 23, 2026	16.83	16.86	16.77	16.78	16.15	0.18%	2,022
Apr 22, 2026	16.65	16.75	16.65	16.75	16.13	1.54%	5,948
Apr 21, 2026	16.57	16.59	16.50	16.50	15.88	0.63%	3,542
Apr 20, 2026	16.44	16.49	16.30	16.39	15.78	-0.90%	3,911
Apr 17, 2026	16.62	16.67	16.54	16.54	15.92	0.16%	7,127
Apr 16, 2026	16.60	16.69	16.56	16.67	15.90	-0.08%	3,126
Apr 15, 2026	16.69	16.69	16.69	16.69	15.91	0.12%	912
Apr 14, 2026	16.65	16.67	16.65	16.67	15.89	0.91%	934
Apr 13, 2026	16.45	16.52	16.43	16.52	15.75	0.33%	1,121
Apr 10, 2026	16.46	16.48	16.44	16.46	15.70	0.12%	3,768
Apr 9, 2026	16.53	16.61	16.53	16.60	15.68	0.82%	2,037
Apr 8, 2026	16.53	16.63	16.47	16.47	15.55	0.80%	2,152
Apr 7, 2026	16.17	16.33	16.17	16.33	15.43	0.44%	833
Apr 6, 2026	16.09	16.26	16.09	16.26	15.36	0.95%	2,343
Apr 2, 2026	16.08	16.12	16.08	16.11	15.22	-0.24%	1,001
Apr 1, 2026	16.22	16.30	16.22	16.30	15.25	1.35%	528
Mar 31, 2026	16.02	16.08	15.99	16.08	15.05	2.02%	3,537
Mar 30, 2026	15.79	15.89	15.73	15.76	14.75	0.17%	4,580
Mar 27, 2026	15.92	15.97	15.69	15.73	14.72	-4.01%	1,297
Mar 26, 2026	16.69	16.73	16.55	16.55	15.34	-0.79%	1,532
Mar 25, 2026	16.68	16.70	16.63	16.69	15.46	2.11%	2,781
Mar 24, 2026	16.34	16.34	16.34	16.34	15.14	-0.80%	334
Mar 23, 2026	16.35	16.58	16.35	16.47	15.27	1.13%	2,336
Mar 20, 2026	16.40	16.40	16.29	16.29	15.10	-1.54%	1,814
Mar 19, 2026	16.56	16.70	16.56	16.70	15.33	0.11%	4,565
Mar 18, 2026	16.86	16.86	16.68	16.68	15.32	-1.73%	1,060
Mar 17, 2026	16.89	16.98	16.89	16.98	15.59	1.20%	1,364
Mar 16, 2026	16.73	16.78	16.59	16.78	15.40	1.60%	1,169
Mar 13, 2026	16.77	16.77	16.50	16.51	15.16	-1.31%	3,256