AZYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	15.17	15.20	15.14	15.17	15.17	-0.33%	2,895
Jul 20, 2026	15.22	15.22	15.22	15.22	15.22	0.50%	568
Jul 17, 2026	15.09	15.14	15.06	15.14	15.14	-0.13%	2,240
Jul 16, 2026	15.34	15.35	15.26	15.26	15.16	-0.59%	1,757
Jul 15, 2026	15.36	15.36	15.35	15.35	15.25	0.10%	492
Jul 14, 2026	15.25	15.34	15.25	15.34	15.23	0.39%	689
Jul 13, 2026	15.27	15.30	15.25	15.28	15.18	0.23%	3,185
Jul 10, 2026	15.24	15.24	15.23	15.24	15.14	0.03%	781
Jul 9, 2026	15.25	15.34	15.17	15.34	15.14	0.37%	3,749
Jul 8, 2026	15.28	15.28	15.25	15.28	15.08	0.10%	1,879
Jul 7, 2026	15.27	15.27	15.27	15.27	15.06	0.33%	1,628
Jul 6, 2026	15.17	15.23	15.08	15.22	15.02	0.20%	5,019
Jul 2, 2026	15.20	15.20	15.18	15.18	14.98	0.05%	690
Jul 1, 2026	15.25	15.35	15.25	15.28	14.98	0.33%	3,048
Jun 30, 2026	15.23	15.30	15.23	15.23	14.93	0.03%	3,390
Jun 29, 2026	15.24	15.25	15.21	15.23	14.92	0.78%	3,067
Jun 26, 2026	15.01	15.11	14.95	15.11	14.81	0.88%	5,201
Jun 25, 2026	15.26	15.26	15.06	15.08	14.68	-1.72%	4,541
Jun 24, 2026	15.32	15.52	15.32	15.35	14.94	0.46%	1,980
Jun 23, 2026	15.32	15.32	15.28	15.28	14.87	0.65%	524
Jun 22, 2026	15.37	15.37	15.17	15.18	14.77	-1.51%	6,339
Jun 18, 2026	15.27	15.41	15.13	15.41	15.00	0.51%	3,060
Jun 17, 2026	15.46	15.46	15.43	15.44	14.93	-0.13%	2,737
Jun 16, 2026	15.47	15.48	15.46	15.46	14.95	0.06%	1,802
Jun 15, 2026	15.47	15.47	15.42	15.45	14.94	0.82%	3,933
Jun 12, 2026	15.19	15.32	15.19	15.32	14.81	-0.27%	4,046
Jun 11, 2026	15.37	15.47	15.32	15.47	14.85	0.45%	1,380
Jun 10, 2026	15.83	15.83	15.38	15.40	14.79	-2.53%	2,553
Jun 9, 2026	15.96	15.96	15.61	15.80	15.17	-0.08%	2,192
Jun 8, 2026	15.85	15.85	15.76	15.81	15.18	-0.01%	3,200
Jun 5, 2026	15.98	15.98	15.81	15.81	15.19	-0.85%	1,182
Jun 4, 2026	16.05	16.08	16.05	16.06	15.32	0.16%	1,195
Jun 3, 2026	16.13	16.13	16.03	16.03	15.29	-1.05%	3,578
Jun 2, 2026	16.35	16.35	16.16	16.20	15.45	-1.46%	3,742
Jun 1, 2026	16.62	16.62	16.44	16.44	15.68	-1.88%	4,933
May 29, 2026	16.76	16.76	16.70	16.76	15.98	-0.10%	1,018
May 28, 2026	16.87	16.92	16.76	16.88	16.00	0.23%	2,084
May 27, 2026	16.81	16.87	16.81	16.85	15.96	0.39%	3,095
May 26, 2026	16.80	16.83	16.70	16.78	15.90	0.09%	3,340
May 22, 2026	16.76	16.79	16.76	16.77	15.89	-0.08%	1,718
May 21, 2026	16.82	16.91	16.82	16.91	15.90	0.48%	1,108
May 20, 2026	16.50	16.83	16.50	16.83	15.83	1.97%	2,019
May 19, 2026	16.52	16.52	16.33	16.50	15.52	-0.99%	4,479
May 18, 2026	16.65	16.71	16.65	16.67	15.68	0.06%	2,393
May 15, 2026	16.68	16.68	16.55	16.66	15.67	-1.17%	9,173
May 14, 2026	17.12	17.12	17.02	17.02	15.85	-0.91%	2,454
May 13, 2026	16.69	17.17	16.69	17.17	16.00	2.12%	1,092
May 12, 2026	16.85	16.85	16.72	16.82	15.67	-1.50%	1,602
May 11, 2026	17.31	17.34	17.07	17.07	15.90	-1.29%	4,498
May 8, 2026	17.27	17.31	17.27	17.30	16.11	0.55%	1,924