GraniteShares YieldBoost AMZN ETF (AZYY)
NASDAQ: AZYY · Real-Time Price · USD
15.28
+0.05 (0.33%)
At close: Jul 1, 2026, 4:00 PM EDT
15.31
+0.03 (0.20%)
After-hours: Jul 1, 2026, 4:15 PM EDT
AZYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 15.25 | 15.35 | 15.25 | 15.28 | 15.28 | 0.33% | 3,048 |
| Jun 30, 2026 | 15.23 | 15.30 | 15.23 | 15.23 | 15.23 | 0.03% | 3,390 |
| Jun 29, 2026 | 15.24 | 15.25 | 15.21 | 15.23 | 15.23 | 0.78% | 3,067 |
| Jun 26, 2026 | 15.01 | 15.11 | 14.95 | 15.11 | 15.11 | 0.88% | 5,201 |
| Jun 25, 2026 | 15.26 | 15.26 | 15.06 | 15.08 | 14.98 | -1.72% | 4,541 |
| Jun 24, 2026 | 15.32 | 15.52 | 15.32 | 15.35 | 15.24 | 0.46% | 1,980 |
| Jun 23, 2026 | 15.32 | 15.32 | 15.28 | 15.28 | 15.17 | 0.65% | 524 |
| Jun 22, 2026 | 15.37 | 15.37 | 15.17 | 15.18 | 15.07 | -1.51% | 6,339 |
| Jun 18, 2026 | 15.27 | 15.41 | 15.13 | 15.41 | 15.30 | 0.51% | 3,060 |
| Jun 17, 2026 | 15.46 | 15.46 | 15.43 | 15.44 | 15.23 | -0.13% | 2,737 |
| Jun 16, 2026 | 15.47 | 15.48 | 15.46 | 15.46 | 15.25 | 0.06% | 1,802 |
| Jun 15, 2026 | 15.47 | 15.47 | 15.42 | 15.45 | 15.24 | 0.82% | 3,933 |
| Jun 12, 2026 | 15.19 | 15.32 | 15.19 | 15.32 | 15.11 | -0.27% | 4,046 |
| Jun 11, 2026 | 15.37 | 15.47 | 15.32 | 15.47 | 15.15 | 0.45% | 1,380 |
| Jun 10, 2026 | 15.83 | 15.83 | 15.38 | 15.40 | 15.09 | -2.53% | 2,553 |
| Jun 9, 2026 | 15.96 | 15.96 | 15.61 | 15.80 | 15.48 | -0.08% | 2,192 |
| Jun 8, 2026 | 15.85 | 15.85 | 15.76 | 15.81 | 15.49 | -0.01% | 3,200 |
| Jun 5, 2026 | 15.98 | 15.98 | 15.81 | 15.81 | 15.49 | -0.85% | 1,182 |
| Jun 4, 2026 | 16.05 | 16.08 | 16.05 | 16.06 | 15.63 | 0.16% | 1,195 |
| Jun 3, 2026 | 16.13 | 16.13 | 16.03 | 16.03 | 15.60 | -1.05% | 3,578 |
| Jun 2, 2026 | 16.35 | 16.35 | 16.16 | 16.20 | 15.77 | -1.46% | 3,742 |
| Jun 1, 2026 | 16.62 | 16.62 | 16.44 | 16.44 | 16.00 | -1.88% | 4,933 |
| May 29, 2026 | 16.76 | 16.76 | 16.70 | 16.76 | 16.31 | -0.10% | 1,018 |
| May 28, 2026 | 16.87 | 16.92 | 16.76 | 16.88 | 16.32 | 0.23% | 2,084 |
| May 27, 2026 | 16.81 | 16.87 | 16.81 | 16.85 | 16.29 | 0.39% | 3,095 |
| May 26, 2026 | 16.80 | 16.83 | 16.70 | 16.78 | 16.22 | 0.09% | 3,340 |
| May 22, 2026 | 16.76 | 16.79 | 16.76 | 16.77 | 16.21 | -0.08% | 1,718 |
| May 21, 2026 | 16.82 | 16.91 | 16.82 | 16.91 | 16.22 | 0.48% | 1,108 |
| May 20, 2026 | 16.50 | 16.83 | 16.50 | 16.83 | 16.15 | 1.97% | 2,019 |
| May 19, 2026 | 16.52 | 16.52 | 16.33 | 16.50 | 15.83 | -0.99% | 4,479 |
| May 18, 2026 | 16.65 | 16.71 | 16.65 | 16.67 | 15.99 | 0.06% | 2,393 |
| May 15, 2026 | 16.68 | 16.68 | 16.55 | 16.66 | 15.98 | -1.17% | 9,173 |
| May 14, 2026 | 17.12 | 17.12 | 17.02 | 17.02 | 16.17 | -0.91% | 2,454 |
| May 13, 2026 | 16.69 | 17.17 | 16.69 | 17.17 | 16.32 | 2.12% | 1,092 |
| May 12, 2026 | 16.85 | 16.85 | 16.72 | 16.82 | 15.98 | -1.50% | 1,602 |
| May 11, 2026 | 17.31 | 17.34 | 17.07 | 17.07 | 16.23 | -1.29% | 4,498 |
| May 8, 2026 | 17.27 | 17.31 | 17.27 | 17.30 | 16.44 | 0.55% | 1,924 |
| May 7, 2026 | 17.40 | 17.40 | 17.37 | 17.37 | 16.35 | -0.64% | 1,879 |
| May 6, 2026 | 17.48 | 17.50 | 17.47 | 17.48 | 16.45 | 0.26% | 1,706 |
| May 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.41 | 0.47% | 418 |
| May 4, 2026 | 17.33 | 17.44 | 17.31 | 17.35 | 16.33 | 0.68% | 1,003 |
| May 1, 2026 | 16.98 | 17.26 | 16.98 | 17.24 | 16.22 | 1.39% | 5,479 |
| Apr 30, 2026 | 16.88 | 17.27 | 16.88 | 17.16 | 16.00 | 1.14% | 7,072 |
| Apr 29, 2026 | 16.76 | 17.01 | 16.76 | 16.97 | 15.82 | 1.02% | 35,256 |
| Apr 28, 2026 | 16.75 | 16.79 | 16.69 | 16.79 | 15.66 | -0.06% | 3,248 |
| Apr 27, 2026 | 16.83 | 16.87 | 16.79 | 16.81 | 15.67 | -0.06% | 5,002 |
| Apr 24, 2026 | 16.79 | 16.83 | 16.76 | 16.82 | 15.68 | 1.14% | 2,645 |
| Apr 23, 2026 | 16.83 | 16.86 | 16.77 | 16.78 | 15.50 | 0.18% | 2,022 |
| Apr 22, 2026 | 16.65 | 16.75 | 16.65 | 16.75 | 15.47 | 1.54% | 5,948 |
| Apr 21, 2026 | 16.57 | 16.59 | 16.50 | 16.50 | 15.24 | 0.63% | 3,542 |