AZYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.45	14.49	14.45	14.47	-	-	105
Aug 10, 2026	14.44	14.48	14.44	14.47	14.47	0.24%	1,562
Aug 7, 2026	14.43	14.43	14.42	14.43	14.43	0.45%	1,512
Aug 6, 2026	14.46	14.48	14.46	14.47	14.37	-	1,680
Aug 5, 2026	14.47	14.49	14.44	14.47	14.37	-	5,941
Aug 4, 2026	14.45	14.49	14.44	14.47	14.37	-0.03%	1,612
Aug 3, 2026	14.49	14.50	14.44	14.47	14.37	0.24%	2,775
Jul 31, 2026	14.43	14.44	14.43	14.44	14.34	0.31%	982
Jul 30, 2026	14.41	14.49	14.40	14.49	14.29	1.40%	7,499
Jul 29, 2026	14.32	14.40	14.27	14.29	14.09	-1.01%	4,176
Jul 28, 2026	14.43	14.46	14.43	14.43	14.24	-0.30%	674
Jul 27, 2026	14.54	14.56	14.46	14.48	14.28	-0.21%	5,643
Jul 24, 2026	14.55	14.57	14.51	14.51	14.31	-0.66%	1,018
Jul 23, 2026	14.76	14.76	14.70	14.70	14.41	-2.30%	252
Jul 22, 2026	15.24	15.24	14.88	15.05	14.75	-0.77%	2,522
Jul 21, 2026	15.17	15.20	15.14	15.17	14.86	-0.33%	2,895
Jul 20, 2026	15.22	15.22	15.22	15.22	14.91	0.50%	568
Jul 17, 2026	15.09	15.14	15.06	15.14	14.84	-0.13%	2,240
Jul 16, 2026	15.34	15.35	15.26	15.26	14.86	-0.59%	1,757
Jul 15, 2026	15.36	15.36	15.35	15.35	14.94	0.10%	492
Jul 14, 2026	15.25	15.34	15.25	15.34	14.93	0.39%	689
Jul 13, 2026	15.27	15.30	15.25	15.28	14.87	0.23%	3,185
Jul 10, 2026	15.24	15.24	15.23	15.24	14.84	0.03%	781
Jul 9, 2026	15.25	15.34	15.17	15.34	14.83	0.37%	3,749
Jul 8, 2026	15.28	15.28	15.25	15.28	14.78	0.10%	1,879
Jul 7, 2026	15.27	15.27	15.27	15.27	14.76	0.33%	1,628
Jul 6, 2026	15.17	15.23	15.08	15.22	14.71	0.20%	5,019
Jul 2, 2026	15.20	15.20	15.18	15.18	14.68	0.05%	690
Jul 1, 2026	15.25	15.35	15.25	15.28	14.68	0.33%	3,048
Jun 30, 2026	15.23	15.30	15.23	15.23	14.63	0.03%	3,390
Jun 29, 2026	15.24	15.25	15.21	15.23	14.62	0.78%	3,067
Jun 26, 2026	15.01	15.11	14.95	15.11	14.51	0.88%	5,201
Jun 25, 2026	15.26	15.26	15.06	15.08	14.39	-1.72%	4,541
Jun 24, 2026	15.32	15.52	15.32	15.35	14.64	0.46%	1,980
Jun 23, 2026	15.32	15.32	15.28	15.28	14.57	0.65%	524
Jun 22, 2026	15.37	15.37	15.17	15.18	14.48	-1.51%	6,339
Jun 18, 2026	15.27	15.41	15.13	15.41	14.70	0.51%	3,060
Jun 17, 2026	15.46	15.46	15.43	15.44	14.63	-0.13%	2,737
Jun 16, 2026	15.47	15.48	15.46	15.46	14.64	0.06%	1,802
Jun 15, 2026	15.47	15.47	15.42	15.45	14.63	0.82%	3,933
Jun 12, 2026	15.19	15.32	15.19	15.32	14.52	-0.27%	4,046
Jun 11, 2026	15.37	15.47	15.32	15.47	14.56	0.45%	1,380
Jun 10, 2026	15.83	15.83	15.38	15.40	14.49	-2.53%	2,553
Jun 9, 2026	15.96	15.96	15.61	15.80	14.87	-0.08%	2,192
Jun 8, 2026	15.85	15.85	15.76	15.81	14.88	-0.01%	3,200
Jun 5, 2026	15.98	15.98	15.81	15.81	14.88	-0.85%	1,182
Jun 4, 2026	16.05	16.08	16.05	16.06	15.01	0.16%	1,195
Jun 3, 2026	16.13	16.13	16.03	16.03	14.98	-1.05%	3,578
Jun 2, 2026	16.35	16.35	16.16	16.20	15.14	-1.46%	3,742
Jun 1, 2026	16.62	16.62	16.44	16.44	15.37	-1.88%	4,933