SEI High Yield Bond & Alternative Credit ETF (LEND)
NASDAQ: LEND · Real-Time Price · USD
24.99
-0.04 (-0.16%)
Jun 10, 2026, 4:00 PM EDT - Market closed
LEND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.04 | 25.06 | 24.97 | 25.01 | - | -0.08% | 21,651 |
| Jun 9, 2026 | 25.04 | 25.07 | 24.98 | 25.03 | 25.03 | 0.04% | 35,157 |
| Jun 8, 2026 | 25.04 | 25.07 | 24.98 | 25.02 | 25.02 | -0.12% | 38,779 |
| Jun 5, 2026 | 25.11 | 25.13 | 24.99 | 25.05 | 25.05 | -0.34% | 74,545 |
| Jun 4, 2026 | 25.11 | 25.16 | 25.11 | 25.14 | 25.14 | 0.12% | 68,279 |
| Jun 3, 2026 | 25.12 | 25.16 | 25.10 | 25.11 | 25.11 | -0.30% | 46,079 |
| Jun 2, 2026 | 25.17 | 25.20 | 25.14 | 25.18 | 25.18 | 0.18% | 39,268 |
| Jun 1, 2026 | 25.12 | 25.16 | 25.08 | 25.14 | 25.14 | -0.12% | 58,153 |
| May 29, 2026 | 25.14 | 25.18 | 25.09 | 25.17 | 25.17 | 0.12% | 36,113 |
| May 28, 2026 | 25.15 | 25.19 | 25.12 | 25.14 | 25.14 | -0.16% | 43,374 |
| May 27, 2026 | 25.22 | 25.25 | 25.05 | 25.18 | 25.18 | -0.14% | 39,157 |
| May 26, 2026 | 25.27 | 25.29 | 25.17 | 25.21 | 25.21 | 0.12% | 80,158 |
| May 22, 2026 | 25.22 | 25.24 | 25.11 | 25.18 | 25.18 | - | 149,014 |
| May 21, 2026 | 25.16 | 25.21 | 25.02 | 25.18 | 25.18 | 0.18% | 57,494 |
| May 20, 2026 | 25.08 | 25.16 | 25.05 | 25.14 | 25.14 | 0.30% | 58,272 |
| May 19, 2026 | 25.09 | 25.12 | 24.99 | 25.06 | 25.06 | -0.08% | 118,503 |