QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	179.80	180.50	179.28	180.37	180.37	0.56%	975,309
Jun 25, 2025	179.86	179.92	179.01	179.37	179.37	-0.13%	1,032,665
Jun 24, 2025	178.84	179.84	178.46	179.61	179.61	1.13%	974,495
Jun 23, 2025	175.66	177.69	175.21	177.60	177.60	1.12%	978,499
Jun 20, 2025	177.17	177.20	175.20	175.64	175.64	-0.53%	1,103,806
Jun 18, 2025	178.15	178.41	176.33	176.58	176.58	-0.68%	1,341,498
Jun 17, 2025	178.80	179.22	177.61	177.79	177.79	-0.96%	901,413
Jun 16, 2025	179.00	180.24	178.92	179.51	179.51	0.69%	923,005
Jun 13, 2025	179.32	179.98	177.83	178.28	177.90	-1.61%	1,251,893
Jun 12, 2025	180.21	181.19	180.12	181.19	180.80	0.34%	932,282
Jun 11, 2025	181.42	181.73	179.95	180.57	180.18	-0.32%	1,270,825
Jun 10, 2025	179.88	181.24	179.88	181.15	180.76	0.78%	1,181,990
Jun 9, 2025	180.64	180.83	179.74	179.74	179.35	-0.37%	910,057
Jun 6, 2025	180.39	180.87	179.71	180.40	180.01	0.69%	652,278
Jun 5, 2025	179.93	180.51	178.63	179.16	178.77	-0.26%	1,310,848
Jun 4, 2025	179.23	180.13	179.23	179.63	179.24	0.37%	855,271
Jun 3, 2025	177.82	179.07	177.34	178.96	178.57	0.62%	1,254,939
Jun 2, 2025	176.65	177.90	175.64	177.85	177.47	0.45%	1,042,664
May 30, 2025	176.64	177.56	175.29	177.06	176.68	0.10%	1,167,171
May 29, 2025	178.00	178.00	175.87	176.89	176.51	0.28%	2,050,409
May 28, 2025	177.53	178.05	176.16	176.39	176.01	-0.67%	1,519,283
May 27, 2025	176.18	177.58	175.53	177.58	177.20	2.05%	813,229
May 23, 2025	173.23	174.79	173.00	174.01	173.63	-1.03%	1,292,406
May 22, 2025	175.88	176.82	175.37	175.82	175.44	-0.17%	1,312,581
May 21, 2025	177.67	178.90	175.77	176.12	175.74	-1.59%	2,373,435
May 20, 2025	179.14	179.31	178.11	178.96	178.57	-0.40%	2,310,214
May 19, 2025	177.34	179.85	177.34	179.67	179.28	0.30%	1,043,829
May 16, 2025	178.02	179.21	177.75	179.14	178.75	0.68%	749,099
May 15, 2025	176.01	178.12	176.01	177.93	177.55	0.68%	942,858
May 14, 2025	177.00	177.20	176.31	176.72	176.34	0.04%	1,142,941
May 13, 2025	176.26	177.45	176.07	176.65	176.27	0.18%	1,770,585
May 12, 2025	176.01	176.41	174.52	176.34	175.96	3.17%	1,268,240
May 9, 2025	171.99	172.23	170.64	170.92	170.55	-0.32%	810,686
May 8, 2025	172.01	173.20	170.88	171.47	171.10	0.29%	1,041,171
May 7, 2025	170.53	171.56	169.23	170.97	170.60	0.55%	1,490,973
May 6, 2025	170.22	171.40	169.79	170.03	169.66	-0.97%	2,539,080
May 5, 2025	171.16	172.62	171.08	171.70	171.33	-0.34%	1,108,436
May 2, 2025	171.40	172.77	171.40	172.28	171.91	1.69%	1,541,710
May 1, 2025	170.61	171.09	169.33	169.41	169.04	0.02%	1,304,774
Apr 30, 2025	166.69	169.75	165.28	169.37	169.00	0.28%	2,175,731
Apr 29, 2025	167.46	169.24	167.32	168.89	168.53	0.60%	968,793
Apr 28, 2025	167.87	168.39	166.16	167.88	167.52	0.09%	777,681
Apr 25, 2025	166.58	167.91	165.77	167.73	167.37	0.55%	1,556,688
Apr 24, 2025	164.09	166.93	163.62	166.82	166.46	1.92%	877,350
Apr 23, 2025	165.54	166.70	163.06	163.67	163.32	1.17%	1,241,355
Apr 22, 2025	159.53	162.33	159.37	161.77	161.42	2.48%	2,565,353
Apr 21, 2025	159.83	160.11	156.13	157.86	157.52	-2.21%	1,667,403
Apr 17, 2025	161.48	162.82	160.47	161.43	161.08	0.26%	1,457,939
Apr 16, 2025	162.69	163.66	159.46	161.01	160.66	-2.09%	1,734,636
Apr 15, 2025	165.01	166.17	164.13	164.44	164.09	-0.25%	1,508,223