QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	225.00	225.00	222.56	223.22	223.22	0.41%	57,619
Aug 20, 2026	223.24	223.98	222.18	222.30	222.30	-0.91%	64,023
Aug 19, 2026	224.60	225.97	224.17	224.35	224.35	0.11%	82,293
Aug 18, 2026	224.00	224.46	223.63	224.10	224.10	-0.24%	57,753
Aug 17, 2026	225.65	225.67	224.56	224.63	224.63	-0.54%	53,134
Aug 14, 2026	226.49	227.00	225.60	225.84	225.84	-0.59%	50,719
Aug 13, 2026	226.48	227.33	226.25	227.18	227.18	0.77%	53,521
Aug 12, 2026	225.84	226.08	224.98	225.45	225.45	0.13%	78,241
Aug 11, 2026	226.56	226.56	224.97	225.15	225.15	-0.26%	84,674
Aug 10, 2026	226.08	226.39	225.43	225.74	225.74	0.02%	65,938
Aug 7, 2026	225.67	226.08	225.15	225.69	225.69	0.32%	49,638
Aug 6, 2026	225.00	225.25	224.23	224.97	224.97	0.06%	667,602
Aug 5, 2026	226.95	227.16	224.60	224.83	224.83	-	128,755
Aug 4, 2026	222.15	225.34	222.05	224.83	224.83	1.39%	142,371
Aug 3, 2026	219.92	221.92	219.92	221.74	221.74	1.10%	72,507
Jul 31, 2026	218.59	219.81	216.86	219.32	219.32	0.18%	123,945
Jul 30, 2026	219.00	219.22	217.11	218.92	218.92	1.36%	210,248
Jul 29, 2026	217.37	219.47	215.92	215.98	215.98	-1.14%	206,969
Jul 28, 2026	217.69	219.11	217.65	218.46	218.46	0.55%	260,284
Jul 27, 2026	218.50	218.82	216.53	217.26	217.26	0.21%	137,862
Jul 24, 2026	215.89	218.15	215.89	216.81	216.81	0.38%	63,663
Jul 23, 2026	215.24	216.48	215.16	216.00	216.00	-0.62%	65,923
Jul 22, 2026	217.54	218.10	217.14	217.34	217.34	-0.36%	88,232
Jul 21, 2026	218.19	218.52	217.38	218.13	218.13	0.55%	112,678
Jul 20, 2026	218.53	218.63	216.85	216.94	216.94	-0.43%	78,649
Jul 17, 2026	217.57	218.76	217.38	217.87	217.87	-1.26%	106,872
Jul 16, 2026	219.58	221.16	219.50	220.66	220.66	0.39%	141,910
Jul 15, 2026	220.20	220.20	218.76	219.80	219.80	0.26%	143,373
Jul 14, 2026	219.60	219.60	218.25	219.24	219.24	0.27%	827,925
Jul 13, 2026	218.70	220.02	218.36	218.65	218.65	-0.47%	154,817
Jul 10, 2026	218.54	219.76	217.58	219.69	219.69	0.54%	105,331
Jul 9, 2026	217.87	218.69	217.32	218.50	218.50	0.73%	154,938
Jul 8, 2026	216.65	217.45	215.61	216.92	216.92	-0.38%	139,676
Jul 7, 2026	217.75	218.39	217.22	217.74	217.74	-0.34%	100,503
Jul 6, 2026	219.41	219.41	217.79	218.49	218.49	0.03%	100,502
Jul 2, 2026	219.28	220.00	217.05	218.43	218.43	-0.20%	195,757
Jul 1, 2026	218.78	220.06	218.06	218.87	218.87	-0.26%	138,206
Jun 30, 2026	217.82	220.24	217.41	219.43	219.43	0.98%	2,343,536
Jun 29, 2026	215.35	217.57	215.16	217.29	217.29	1.70%	180,349
Jun 26, 2026	212.44	214.78	211.99	213.66	213.66	0.19%	223,874
Jun 25, 2026	214.96	214.96	212.50	213.25	213.25	0.03%	287,997
Jun 24, 2026	212.84	214.76	212.50	213.19	213.19	0.08%	190,074
Jun 23, 2026	212.94	213.97	212.76	213.01	213.01	-1.31%	106,037
Jun 22, 2026	215.88	217.13	214.91	215.83	215.83	-0.03%	1,154,997
Jun 18, 2026	216.26	216.71	215.68	215.89	215.89	0.67%	244,828
Jun 17, 2026	218.09	218.87	214.08	214.45	214.45	-1.52%	342,518
Jun 16, 2026	218.76	219.39	217.58	217.76	217.76	-0.66%	124,939
Jun 15, 2026	218.97	219.82	218.37	219.20	219.20	1.24%	1,305,932
Jun 12, 2026	216.01	217.52	214.95	216.91	216.52	0.47%	1,646,953
Jun 11, 2026	213.57	216.69	212.88	215.90	215.52	1.68%	1,859,130