QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	206.57	206.98	203.98	205.89	205.89	-0.62%	217,336
Apr 22, 2026	206.69	207.23	206.30	207.17	207.17	0.83%	59,047
Apr 21, 2026	207.36	207.67	205.02	205.46	205.46	-0.54%	899,951
Apr 20, 2026	206.34	206.90	206.04	206.59	206.59	-0.16%	92,831
Apr 17, 2026	206.00	207.44	205.21	206.92	206.92	1.27%	108,976
Apr 16, 2026	204.82	204.87	203.77	204.32	204.32	-0.02%	712,671
Apr 15, 2026	203.27	204.47	202.71	204.37	204.37	0.54%	87,966
Apr 14, 2026	202.00	203.29	201.81	203.27	203.27	1.00%	103,357
Apr 13, 2026	199.00	201.32	198.75	201.25	201.25	0.89%	148,980
Apr 10, 2026	200.91	200.91	199.29	199.47	199.47	-0.39%	62,130
Apr 9, 2026	198.81	200.63	198.43	200.25	200.25	0.62%	176,023
Apr 8, 2026	198.58	199.27	197.84	199.01	199.01	2.91%	164,916
Apr 7, 2026	193.32	193.57	191.50	193.39	193.39	-0.33%	523,922
Apr 6, 2026	193.10	194.14	192.93	194.03	194.03	0.45%	1,680,375
Apr 2, 2026	190.29	193.97	190.29	193.16	193.16	0.20%	1,696,276
Apr 1, 2026	192.45	194.03	192.25	192.77	192.77	0.50%	1,841,072
Mar 31, 2026	188.47	192.09	188.25	191.81	191.81	2.85%	3,552,802
Mar 30, 2026	188.78	189.22	185.89	186.49	186.49	-0.43%	3,147,965
Mar 27, 2026	189.40	189.75	186.95	187.30	187.30	-1.50%	2,664,073
Mar 26, 2026	192.48	193.44	190.11	190.15	190.15	-2.05%	2,171,463
Mar 25, 2026	194.70	195.03	193.13	194.12	194.12	0.42%	2,116,984
Mar 24, 2026	192.76	194.56	192.23	193.30	193.30	-0.34%	2,198,704
Mar 23, 2026	194.51	196.09	193.63	193.95	193.95	1.07%	2,546,294
Mar 20, 2026	193.94	194.13	190.78	191.89	191.89	-1.19%	1,860,164
Mar 19, 2026	192.58	195.03	192.37	194.21	194.21	0.07%	3,629,765
Mar 18, 2026	196.09	196.61	194.02	194.08	194.08	-1.42%	1,519,155
Mar 17, 2026	197.27	198.14	196.73	196.88	196.88	-0.05%	1,465,487
Mar 16, 2026	196.60	197.63	196.20	196.98	196.56	0.94%	2,161,595
Mar 13, 2026	196.81	197.86	194.88	195.15	194.73	-0.55%	2,774,969
Mar 12, 2026	198.25	198.25	196.11	196.22	195.80	-1.65%	2,853,651
Mar 11, 2026	200.05	200.67	198.92	199.52	199.09	-0.38%	1,797,895
Mar 10, 2026	200.30	202.22	199.41	200.28	199.85	-0.21%	3,097,946
Mar 9, 2026	196.58	201.00	195.80	200.71	200.28	1.03%	3,126,353
Mar 6, 2026	199.10	199.94	198.12	198.66	198.24	-1.50%	2,682,009
Mar 5, 2026	202.27	203.04	199.86	201.68	201.25	-0.87%	2,449,030
Mar 4, 2026	202.66	203.90	202.05	203.44	203.01	0.57%	2,112,626
Mar 3, 2026	201.18	202.87	199.49	202.29	201.86	-1.07%	3,568,593
Mar 2, 2026	202.79	205.32	202.53	204.47	204.03	-0.19%	2,951,180
Feb 27, 2026	203.20	204.98	203.09	204.86	204.42	0.03%	2,188,394
Feb 26, 2026	205.52	205.65	203.27	204.80	204.36	-0.32%	1,666,492
Feb 25, 2026	204.63	205.56	204.63	205.45	205.01	0.73%	1,398,598
Feb 24, 2026	202.26	204.17	201.77	203.97	203.54	0.85%	1,259,180
Feb 23, 2026	203.93	204.75	201.77	202.26	201.83	-1.04%	1,782,012
Feb 20, 2026	202.32	204.85	202.32	204.39	203.95	0.67%	2,213,156
Feb 19, 2026	202.51	203.14	201.84	203.03	202.60	-0.23%	1,694,229
Feb 18, 2026	202.91	204.18	202.41	203.49	203.06	0.62%	1,817,174
Feb 17, 2026	201.44	202.81	200.08	202.24	201.81	0.24%	2,688,115
Feb 13, 2026	201.70	203.15	200.83	201.75	201.32	0.50%	2,255,825
Feb 12, 2026	204.03	204.40	200.56	200.74	200.31	-1.50%	2,571,870
Feb 11, 2026	204.79	205.12	202.89	203.79	203.36	0.08%	966,441