QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	55.83	55.96	55.59	55.85	55.85	-0.34%	5,299,530
Nov 9, 2026	55.17	56.20	55.17	56.04	56.04	2.21%	7,969,360
Nov 6, 2026	54.80	55.21	54.63	54.83	54.83	0.07%	5,167,704
Nov 5, 2026	56.78	56.89	54.75	54.79	54.79	-3.46%	18,842,908
Nov 4, 2026	56.25	56.93	56.25	56.76	56.76	2.30%	4,558,312
Nov 3, 2026	55.44	55.67	55.37	55.48	55.48	-0.05%	6,126,652
Nov 2, 2026	55.77	56.11	55.49	55.50	55.50	-0.22%	8,135,652
Oct 30, 2026	56.04	56.17	55.42	55.62	55.62	-0.99%	6,910,516
Oct 29, 2026	55.84	56.21	55.82	56.18	56.18	0.72%	3,336,516
Oct 28, 2026	55.76	55.96	55.65	55.78	55.78	-0.03%	2,837,772
Oct 27, 2026	55.89	55.92	55.56	55.80	55.80	-0.17%	2,356,308
Oct 26, 2026	55.79	56.10	55.77	55.89	55.89	0.33%	2,737,464
Oct 23, 2026	55.81	55.94	55.63	55.71	55.71	-0.78%	2,400,552
Oct 22, 2026	56.10	56.27	55.88	56.15	56.15	-0.65%	9,317,316
Oct 21, 2026	56.41	56.64	56.31	56.52	56.52	0.16%	6,938,656
Oct 20, 2026	56.31	56.62	56.27	56.42	56.42	0.21%	2,328,604
Oct 19, 2026	56.26	56.53	56.26	56.31	56.31	0.13%	2,835,528
Oct 16, 2026	56.82	56.82	56.01	56.23	56.23	-0.79%	6,362,196
Oct 15, 2026	56.38	56.81	56.38	56.68	56.68	0.35%	6,902,860
Oct 14, 2026	56.56	56.78	56.31	56.48	56.48	-0.51%	3,203,952
Oct 13, 2026	56.88	56.99	56.62	56.77	56.77	-0.28%	1,865,256
Oct 12, 2026	56.81	57.03	56.80	56.93	56.93	0.26%	1,717,316
Oct 9, 2026	56.69	56.86	56.54	56.78	56.78	0.44%	2,556,076
Oct 8, 2026	56.29	56.64	56.25	56.53	56.53	0.10%	5,203,728
Oct 7, 2026	56.39	56.58	56.26	56.48	56.48	-0.25%	3,422,796
Oct 6, 2026	56.64	56.75	56.54	56.62	56.62	0.26%	5,190,800
Oct 5, 2026	56.14	56.58	56.12	56.47	56.47	0.62%	3,349,360
Oct 2, 2026	56.37	56.37	56.00	56.12	56.12	0.47%	4,148,812
Oct 1, 2026	55.82	56.01	55.57	55.86	55.86	0.54%	7,391,668
Sep 30, 2026	55.89	56.09	55.56	55.56	55.56	-0.44%	6,180,336
Sep 29, 2026	55.84	55.88	55.54	55.81	55.81	0.16%	5,409,352
Sep 28, 2026	55.77	55.95	55.52	55.72	55.72	-0.32%	4,333,908
Sep 25, 2026	55.68	55.98	55.56	55.90	55.90	0.47%	3,047,808
Sep 24, 2026	55.41	55.76	55.36	55.64	55.64	0.18%	3,872,860
Sep 23, 2026	55.77	55.83	55.46	55.54	55.54	-0.42%	3,703,884
Sep 22, 2026	55.73	55.84	55.65	55.77	55.77	0.06%	4,305,784
Sep 21, 2026	55.03	55.89	54.96	55.73	55.73	1.71%	3,733,796
Sep 18, 2026	54.76	54.85	54.52	54.80	54.80	0.11%	2,946,076
Sep 17, 2026	54.94	54.94	54.46	54.74	54.74	0.73%	3,665,776
Sep 16, 2026	54.87	54.87	54.08	54.34	54.34	-0.60%	4,362,616
Sep 15, 2026	54.93	54.93	54.53	54.67	54.67	-0.45%	5,881,776
Sep 14, 2026	54.84	55.21	54.84	55.04	54.92	-0.02%	3,069,612
Sep 11, 2026	55.03	55.18	54.95	55.05	54.93	0.81%	4,103,844
Sep 10, 2026	54.66	54.75	54.48	54.61	54.49	-0.52%	3,621,904
Sep 9, 2026	55.23	55.23	54.84	54.89	54.77	-0.56%	5,643,752
Sep 8, 2026	55.49	55.50	55.12	55.20	55.08	-0.80%	3,525,312
Sep 4, 2026	55.90	55.92	55.62	55.65	55.53	-0.39%	2,461,016
Sep 3, 2026	55.57	55.92	55.51	55.87	55.75	0.93%	1,950,920
Sep 2, 2026	55.30	55.47	55.22	55.35	55.23	0.19%	5,217,008
Sep 1, 2026	55.34	55.50	55.13	55.25	55.13	-0.73%	3,420,984