QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	225.64	226.05	225.25	225.42	225.42	-0.12%	1,240,302
Oct 20, 2026	225.24	226.47	225.08	225.69	225.69	0.21%	71,896
Oct 19, 2026	225.30	226.09	225.04	225.22	225.22	0.13%	67,016
Oct 16, 2026	227.27	227.29	224.06	224.93	224.93	-0.79%	108,706
Oct 15, 2026	225.53	227.22	225.53	226.72	226.72	0.35%	97,444
Oct 14, 2026	226.50	227.12	225.25	225.93	225.93	-0.51%	66,839
Oct 13, 2026	227.53	227.92	226.49	227.09	227.09	-0.28%	47,682
Oct 12, 2026	227.22	228.18	227.22	227.72	227.72	0.26%	36,796
Oct 9, 2026	226.77	227.44	226.21	227.12	227.12	0.44%	72,792
Oct 8, 2026	225.15	226.56	225.07	226.13	226.13	0.10%	148,927
Oct 7, 2026	225.56	226.32	225.04	225.90	225.90	-0.25%	855,687
Oct 6, 2026	226.55	227.01	226.17	226.47	226.47	0.26%	80,590
Oct 5, 2026	224.55	226.29	224.34	225.88	225.88	0.62%	80,517
Oct 2, 2026	224.50	225.46	224.05	224.48	224.48	0.47%	92,114
Oct 1, 2026	223.28	223.98	222.26	223.44	223.44	0.54%	131,334
Sep 30, 2026	223.23	224.36	222.24	222.24	222.24	-0.44%	160,362
Sep 29, 2026	223.35	223.35	222.14	223.23	223.23	0.16%	144,638
Sep 28, 2026	223.06	223.80	222.09	222.87	222.87	-0.32%	114,438
Sep 25, 2026	222.70	223.91	222.29	223.59	223.59	0.47%	100,922
Sep 24, 2026	221.63	223.03	221.56	222.55	222.55	0.18%	119,905
Sep 23, 2026	223.09	223.32	221.83	222.14	222.14	-0.42%	925,969
Sep 22, 2026	222.93	223.35	222.62	223.07	223.07	0.06%	91,598
Sep 21, 2026	220.13	223.55	220.05	222.93	222.93	1.71%	92,197
Sep 18, 2026	219.02	219.35	218.11	219.18	219.18	0.11%	61,675
Sep 17, 2026	219.77	219.77	217.84	218.95	218.95	0.73%	916,432
Sep 16, 2026	219.47	219.47	216.32	217.37	217.37	-0.60%	103,777
Sep 15, 2026	219.70	219.70	218.13	218.68	218.68	-0.45%	1,470,437
Sep 14, 2026	219.35	220.82	219.35	220.15	219.68	-0.02%	767,403
Sep 11, 2026	220.10	220.71	219.79	220.20	219.73	0.81%	1,025,961
Sep 10, 2026	218.63	218.98	217.92	218.42	217.95	-0.52%	905,476
Sep 9, 2026	220.90	220.90	219.36	219.56	219.09	-0.56%	1,410,938
Sep 8, 2026	221.97	222.00	220.46	220.79	220.32	-0.80%	881,328
Sep 4, 2026	223.59	223.69	222.47	222.58	222.10	-0.39%	615,254
Sep 3, 2026	222.28	223.67	222.05	223.46	222.98	0.93%	487,730
Sep 2, 2026	221.20	221.87	220.89	221.40	220.92	0.19%	1,304,252
Sep 1, 2026	221.35	222.01	220.52	220.99	220.52	-0.73%	855,246
Aug 31, 2026	223.38	223.38	222.08	222.62	222.14	-0.45%	834,404
Aug 28, 2026	224.66	225.31	223.37	223.62	223.14	-0.44%	757,872
Aug 27, 2026	223.87	225.06	223.44	224.60	224.12	0.35%	1,262,016
Aug 26, 2026	223.77	224.29	223.31	223.82	223.34	-0.11%	910,455
Aug 25, 2026	224.37	224.40	223.39	224.07	223.59	0.12%	550,296
Aug 24, 2026	223.03	223.88	222.73	223.80	223.32	0.26%	571,885
Aug 21, 2026	223.37	223.73	222.55	223.22	222.74	0.41%	739,967
Aug 20, 2026	223.24	223.98	222.17	222.30	221.82	-0.91%	776,419
Aug 19, 2026	224.60	225.98	224.16	224.35	223.87	0.11%	1,074,922
Aug 18, 2026	223.63	224.47	223.61	224.10	223.61	-0.24%	727,827
Aug 17, 2026	225.65	225.65	224.56	224.63	224.15	-0.54%	680,349
Aug 14, 2026	226.49	226.83	225.60	225.84	225.36	-0.59%	683,796
Aug 13, 2026	226.48	227.32	226.25	227.18	226.69	0.77%	757,719
Aug 12, 2026	225.84	225.97	224.98	225.45	224.97	0.13%	777,975