QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	218.59	219.81	216.86	219.32	219.32	0.18%	123,945
Jul 30, 2026	219.00	219.22	217.11	218.92	218.92	1.36%	210,248
Jul 29, 2026	217.37	219.47	215.92	215.98	215.98	-1.14%	206,969
Jul 28, 2026	217.69	219.11	217.65	218.46	218.46	0.55%	260,284
Jul 27, 2026	218.50	218.82	216.53	217.26	217.26	0.21%	137,862
Jul 24, 2026	215.89	218.15	215.89	216.81	216.81	0.38%	63,663
Jul 23, 2026	215.24	216.48	215.16	216.00	216.00	-0.62%	65,923
Jul 22, 2026	217.54	218.10	217.14	217.34	217.34	-0.36%	88,232
Jul 21, 2026	218.19	218.52	217.38	218.13	218.13	0.55%	112,678
Jul 20, 2026	218.53	218.63	216.85	216.94	216.94	-0.43%	78,649
Jul 17, 2026	217.57	218.76	217.38	217.87	217.87	-1.26%	106,872
Jul 16, 2026	219.58	221.16	219.50	220.66	220.66	0.39%	141,910
Jul 15, 2026	220.20	220.20	218.76	219.80	219.80	0.26%	143,373
Jul 14, 2026	219.60	219.60	218.25	219.24	219.24	0.27%	827,925
Jul 13, 2026	218.70	220.02	218.36	218.65	218.65	-0.47%	154,817
Jul 10, 2026	218.54	219.76	217.58	219.69	219.69	0.54%	105,331
Jul 9, 2026	217.87	218.69	217.32	218.50	218.50	0.73%	154,938
Jul 8, 2026	216.65	217.45	215.61	216.92	216.92	-0.38%	139,676
Jul 7, 2026	217.75	218.39	217.22	217.74	217.74	-0.34%	100,503
Jul 6, 2026	219.41	219.41	217.79	218.49	218.49	0.03%	100,502
Jul 2, 2026	219.28	220.00	217.05	218.43	218.43	-0.20%	195,757
Jul 1, 2026	218.78	220.06	218.06	218.87	218.87	-0.26%	138,206
Jun 30, 2026	217.82	220.24	217.41	219.43	219.43	0.98%	2,343,536
Jun 29, 2026	215.35	217.57	215.16	217.29	217.29	1.70%	180,349
Jun 26, 2026	212.44	214.78	211.99	213.66	213.66	0.19%	223,874
Jun 25, 2026	214.96	214.96	212.50	213.25	213.25	0.03%	287,997
Jun 24, 2026	212.84	214.76	212.50	213.19	213.19	0.08%	190,074
Jun 23, 2026	212.94	213.97	212.76	213.01	213.01	-1.31%	106,037
Jun 22, 2026	215.88	217.13	214.91	215.83	215.83	-0.03%	1,154,997
Jun 18, 2026	216.26	216.71	215.68	215.89	215.89	0.67%	244,828
Jun 17, 2026	218.09	218.87	214.08	214.45	214.45	-1.52%	342,518
Jun 16, 2026	218.76	219.39	217.58	217.76	217.76	-0.66%	124,939
Jun 15, 2026	218.97	219.82	218.37	219.20	219.20	1.24%	1,305,932
Jun 12, 2026	216.01	217.52	214.95	216.91	216.52	0.47%	1,646,953
Jun 11, 2026	213.57	216.69	212.88	215.90	215.52	1.68%	1,859,130
Jun 10, 2026	213.58	216.04	212.21	212.33	211.95	-0.84%	2,001,560
Jun 9, 2026	214.78	216.66	210.65	214.12	213.74	0.14%	1,869,561
Jun 8, 2026	214.25	215.71	213.70	213.83	213.45	0.32%	1,316,701
Jun 5, 2026	216.14	216.76	212.76	213.14	212.76	-1.93%	1,592,963
Jun 4, 2026	216.26	217.65	216.13	217.33	216.94	0.79%	2,203,676
Jun 3, 2026	215.04	215.98	214.98	215.63	215.25	-0.07%	1,870,667
Jun 2, 2026	215.02	215.90	214.87	215.78	215.40	-0.09%	1,284,609
Jun 1, 2026	215.30	216.40	214.96	215.97	215.59	0.22%	2,168,107
May 29, 2026	216.17	216.44	215.49	215.49	215.11	-0.18%	5,294,903
May 28, 2026	215.56	216.32	214.32	215.88	215.50	0.30%	29,883,660
May 27, 2026	215.93	216.03	214.70	215.24	214.86	-0.25%	662,326
May 26, 2026	215.70	216.22	214.85	215.79	215.41	0.66%	806,259
May 22, 2026	213.83	215.03	213.54	214.38	214.00	0.77%	876,550
May 21, 2026	211.30	213.33	210.97	212.74	212.36	0.24%	1,105,927
May 20, 2026	210.11	212.23	209.76	212.23	211.85	1.28%	1,042,471