Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
235 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 181.15B | 464.60 | -0.94% | 57.13B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 66.48B | 147.80 | - | 9.65B |
| 3 | SNP | OMV Petrom S.A. | 63.00B | 1.011 | -0.10% | 35.18B |
| 4 | SNG | SNGN Romgaz SA | 43.32B | 11.24 | -2.26% | 8.03B |
| 5 | TLV | Banca Transilvania S.A. | 39.32B | 36.06 | 0.45% | 10.96B |
| 6 | SNN | S.N. Nuclearelectrica S.A. | 20.18B | 66.90 | -0.45% | 5.63B |
| 7 | BRD | BRD - Groupe Société Générale S.A. | 19.51B | 28.00 | - | 4.13B |
| 8 | TGN | S.N.T.G.N. Transgaz S.A. | 16.01B | 85.00 | -3.41% | 4.37B |
| 9 | DIGI | Digi Communications N.V. | 13.23B | 138.40 | -3.89% | 11.59B |
| 10 | EL | Societatea Energetica Electrica S.A. | 9.97B | 29.35 | -1.84% | 12.17B |
| 11 | TEL | CNTEE Transelectrica SA | 6.67B | 91.00 | -2.15% | 5.58B |
| 12 | M | Med Life S.A. | 6.28B | 11.84 | 2.07% | 3.17B |
| 13 | PE | Premier Energy PLC | 5.49B | 43.90 | -3.30% | 8.30B |
| 14 | ONE | One United Properties SA | 3.19B | 28.90 | - | 1.40B |
| 15 | SCD | Zentiva S.A. | 3.15B | 4.520 | 2.26% | 1.12B |
| 16 | EVER | Evergent Investments SA | 2.64B | 3.070 | 0.66% | 376.90M |
| 17 | RRC | Rompetrol Rafinare S.A. | 2.36B | 0.0890 | 2.30% | 19.11B |
| 18 | LION | Lion Capital S.A. | 2.29B | 4.520 | 1.35% | 528.90M |
| 19 | CRC | Chimcomplex S.A. | 2.11B | 6.96 | -0.29% | 1.22B |
| 20 | EAI | Electro-Alfa International S.A. | 2.10B | 11.12 | -0.71% | - |
| 21 | CFH | Cris-Tim Family Holding S.A. | 2.00B | 24.85 | 1.84% | 1.16B |
| 22 | AQ | Aquila Part Prod Com S.A. | 1.88B | 1.570 | -2.48% | 3.47B |
| 23 | FP | Fondul Proprietatea SA | 1.59B | 0.540 | -1.82% | 484.50M |
| 24 | ARS | Aerostar S.A. | 1.52B | 10.00 | 0.20% | 623.22M |
| 25 | INFINITY | Infinity Capital Investments S.A. | 1.52B | 3.920 | -0.25% | 331.30M |
| 26 | TRP | Teraplast S.A. | 1.39B | 0.463 | -1.49% | 1.08B |
| 27 | SFG | Sphera Franchise Group S.A. | 1.38B | 35.60 | -2.47% | 1.58B |
| 28 | TRANSI | Transilvania Investments Alliance S.A. | 1.28B | 0.610 | -0.65% | 244.15M |
| 29 | ATB | Antibiotice S.A. | 1.24B | 1.854 | 4.51% | 660.30M |
| 30 | BIO | Biofarm S.A. | 1.22B | 1.240 | -3.50% | 319.33M |
| 31 | GREEN | Green Tech International S.A. | 1.12B | 14.00 | - | 13.73M |
| 32 | SOCP | SOCEP S.A. | 1.05B | 1.635 | 0.93% | 223.41M |
| 33 | ALR | Alro S.A. | 1.02B | 1.430 | 2.88% | 3.90B |
| 34 | TTS | TTS (Transport Trade Services) S.A. | 910.80M | 5.06 | -1.37% | 655.14M |
| 35 | PRBU | Practic S.A. | 879.06M | 1,480.00 | - | 53.99M |
| 36 | WINE | Purcari Wineries Public Company Limited | 793.17M | 19.34 | 1.26% | 437.15M |
| 37 | COTE | Conpet S.A. | 685.68M | 79.20 | 0.25% | 545.54M |
| 38 | AROBS | AROBS Transilvania Software S.A. | 663.84M | 0.663 | 1.22% | 447.81M |
| 39 | CMVX | Comvex S.A. | 641.08M | 55.00 | -0.72% | 271.98M |
| 40 | IMP | Impact Developer & Contractor S.A. | 480.08M | 4.060 | -1.46% | 331.08M |
| 41 | DN | Dn Agrar Group S.A. | 464.56M | 2.920 | -4.58% | 239.96M |
| 42 | PBK | Patria Bank SA | 427.47M | 0.132 | 3.13% | 262.21M |
| 43 | BVB | Bursa de Valori Bucuresti SA | 416.51M | 47.10 | -0.21% | 84.14M |
| 44 | IARV | IAR S.A. | 411.27M | 22.50 | -1.75% | 440.85M |
| 45 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 371.74M | 0.278 | 0.73% | 302.81M |
| 46 | FOSB | SC Foraj Sonde SA Craiova | 360.07M | 0.550 | -20.29% | 156.37M |
| 47 | OIL | Oil Terminal S.A. | 359.66M | 0.120 | - | 401.08M |
| 48 | FOJE | S.C. Foraj Sonde S.A. | 328.47M | 29.00 | - | 203.63M |
| 49 | SMTL | Simtel Team S.A. | 302.87M | 37.20 | -5.46% | 605.67M |
| 50 | SCDM | S.C. Unirea Shopping Center S.A. | 267.76M | 98.50 | - | 51.68M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 263.90M | 1.885 | -0.27% | 73.27M |
| 52 | PPLI | Professional Imo Partners S.A. | 241.37M | 3.120 | - | - |
| 53 | VAC | Prodvinalco SA | 233.06M | 7.40 | - | 70.53M |
| 54 | GSH | GRUP SERBAN HOLDING SA | 221.51M | 1.230 | -3.15% | - |
| 55 | SNC | Santierul Naval Constanta S.A. | 215.79M | 3.320 | - | 114.02M |
| 56 | BBGA | Alum S.A. | 211.78M | 2.580 | - | 111.44M |
| 57 | TUFE | S.C. Turism Felix S.A. | 209.25M | 0.426 | 0.47% | 98.36M |
| 58 | ARO | S.C. Aro-Palace S.A. | 201.60M | 0.500 | - | - |
| 59 | PPL | S.C. Promateris S.A. | 198.01M | 6.90 | - | 136.73M |
| 60 | VNC | Vrancart S.A. | 187.74M | 0.0934 | -1.27% | 408.53M |
| 61 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 183.38M | 0.220 | - | 40.65M |
| 62 | ROC1 | Roca Industry Holdingrock1 S.A. | 174.57M | 0.702 | -0.28% | - |
| 63 | IPRU | S.C. Iproeb S.A. | 162.19M | 1.295 | -3.72% | 191.64M |
| 64 | PTR | Rompetrol Well Services SA | 156.90M | 0.564 | -1.05% | 63.30M |
| 65 | ELMA | Electromagnetica S.A. | 155.49M | 0.230 | -1.71% | 29.27M |
| 66 | CMP | Compa S.A. | 147.62M | 0.678 | -0.29% | 558.51M |
| 67 | SAFE | Safetech Innovations S.A. | 142.87M | 0.878 | -1.13% | - |
| 68 | ASC | Ascendia S.A. | 137.15M | 11.70 | -2.50% | - |
| 69 | CBC | Carbochim S.A. | 136.93M | 27.80 | 6.11% | 28.27M |
| 70 | AG | Agroland Business System S.A. | 133.17M | 1.480 | -3.90% | 357.96M |
| 71 | IORB | S.C. IOR S.A. | 131.50M | 0.182 | -11.65% | 51.93M |
| 72 | MOIB | S.C. Moara Cibin S.A. | 129.01M | 1.080 | 6.93% | 251.26M |
| 73 | STNM | S.C. Santierul Naval 2 Mai S.A. | 120.77M | 18.10 | - | -86.56M |
| 74 | JTG | SC J.T. Grup Oil SA | 117.39M | 4.100 | -3.98% | 224.80M |
| 75 | ARCV | S.C. Imotrust S.A. | 112.73M | 0.188 | - | 52.49M |
| 76 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 109.22M | 0.555 | - | 14.85M |
| 77 | ARCU | Sifi Cluj Retail SA | 105.75M | 3.880 | 5.44% | 75.59M |
| 78 | BUCV | S.C. Bucur S.A. | 104.93M | 1.260 | 3.28% | 52.30M |
| 79 | SPX | Sipex Company S.A. | 103.17M | 0.258 | -0.77% | 336.21M |
| 80 | SNO | Santierul Naval Orsova S.A. | 102.81M | 9.00 | 0.56% | 117.27M |
| 81 | RPH | S.C. Ropharma S.A. | 101.74M | 0.199 | 1.53% | 1.47B |
| 82 | BENTO | 2B Intelligent Soft S.A. | 101.25M | 7.42 | -1.07% | - |
| 83 | TBM | Turbomecanica SA | 100.12M | 0.271 | 2.65% | 126.07M |
| 84 | CC | Connections Consult S.A. | 99.42M | 7.60 | -1.30% | - |
| 85 | IAMU | SC IAMU SA | 94.53M | 9.95 | 0.51% | 97.99M |
| 86 | PREH | Prefab S.A. | 94.40M | 2.260 | - | 72.04M |
| 87 | CMF | Comelf S.A. | 92.60M | 4.120 | - | 160.95M |
| 88 | AVIO | Avioane Craiova S.A. | 90.44M | 2.420 | -0.82% | 43.39M |
| 89 | CICO | Ci-Co S.a. Bucharest | 89.30M | 33.00 | 10.00% | - |
| 90 | COEC | Conect Business Park S.A. | 89.20M | 73.50 | 3.52% | 19.09M |
| 91 | INTA | S.C. Independenta S.A. | 86.15M | 30.00 | -3.23% | 13.02M |
| 92 | TBK | Transilvania Broker de Asigurare S.A. | 85.00M | 17.00 | - | 126.43M |
| 93 | AST | Arctic Stream S.A. | 84.69M | 20.00 | -2.44% | 106.05M |
| 94 | ROCE | S.C. Romcarbon S.A. | 83.73M | 0.159 | 0.96% | 259.32M |
| 95 | RMAH | Farmaceutica REMEDIA S.A. | 83.49M | 0.882 | 1.61% | 759.76M |
| 96 | ARTE | S.C. Artego S.A. | 80.74M | 9.95 | 0.51% | 131.90M |
| 97 | AVSL | S.C. Avicola Slobozia S.A. | 77.63M | 30.60 | - | 132.69M |
| 98 | ALDANI | ALDANI MASTER CAPITAL S.A. | 77.07M | 1.530 | 0.66% | 1.16M |
| 99 | ALU | Alumil Rom Industry S.A. | 76.56M | 2.450 | -0.81% | 118.92M |
| 100 | MACO | S.C. Macofil S.A. | 75.52M | 20.90 | -0.48% | 90.70M |
| 101 | PRSN | S.C.Prospectiuni S.A. | 75.40M | 0.105 | -0.94% | 170.35M |
| 102 | MET | Meta Estate Trust S.A. | 74.41M | 0.635 | - | 15.31M |
| 103 | CAOR | SIF Hoteluri S.A. | 72.64M | 2.260 | 7.62% | 1.86M |
| 104 | FEP | SC Feper S.A. | 72.03M | 0.198 | -14.66% | - |
| 105 | MILK | Agroserv Mariuta S.A. | 70.63M | 6.80 | -0.73% | - |
| 106 | FACY | Fabrica de Scule Rasnov S.A. | 70.63M | 12.50 | - | 8.32M |
| 107 | TUAA | S.C. Turism Covasna S.A. | 69.55M | 0.147 | - | 26.92M |
| 108 | ELZY | Electroprecizia S.A. | 67.94M | 13.60 | - | 216.38M |
| 109 | MFC | MF Capital S.A. | 67.45M | 18.20 | - | 24.03M |
| 110 | COKJ | Concivia S.A. | 65.90M | 64.50 | 7.50% | 285.39M |
| 111 | UARG | S.C. Argus S.A. | 64.40M | 1.800 | 6.51% | 129.02M |
| 112 | BNET | Bittnet Systems SA | 64.37M | 0.102 | -0.98% | 394.26M |
| 113 | CMCM | S.C. Comcm S.A. | 61.38M | 0.346 | - | 622.33K |
| 114 | REFE | S.C. Remarul 16 Februarie S.A. | 61.36M | 30.00 | - | 55.12M |
| 115 | MINO | S.C. Mindo S.A. | 56.53M | 1.700 | -12.37% | 39.74M |
| 116 | CAIN | S.C. Casa Alba - Independenta S.A. | 55.74M | 38.00 | - | 4.03M |
| 117 | MELE | Societatea Comerciala Metal Lemn SA | 55.44M | 61.00 | -1.61% | 6.06M |
| 118 | BRNA | S.C. Romnav S.A. | 48.65M | 22.40 | -1.75% | 37.34M |
| 119 | METY | S.C. Mecanica Rotes S.A. | 48.55M | 1.040 | 30.00% | 751.79K |
| 120 | TSLA | Transilvania Leasing IFN SA | 48.38M | 0.0940 | 0.54% | - |
| 121 | NRF | Norofert S.A. | 47.28M | 2.720 | -0.37% | 44.03M |
| 122 | BRM | S.C. Bermas S.A. | 46.12M | 2.140 | -6.14% | 41.39M |
| 123 | HAI | Holde Agri Invest SA | 43.92M | 0.430 | -3.37% | - |
| 124 | TRNG | Transgex S.A. | 43.40M | 8.15 | 28.35% | 83.08M |
| 125 | AAG | SC Aages SA | 43.00M | 4.300 | - | 37.80M |
| 126 | COCR | S.C. Cocor S.A. | 42.24M | 140.00 | - | 16.87M |
| 127 | HUNT | iHunt Technology Import-Export S.A. | 42.11M | 0.560 | -2.78% | - |
| 128 | MOBE | S.C. Mobest S.A. | 41.47M | 2.380 | - | 5.65M |
| 129 | CCOM | S.C. CEREALCOM S.A. | 41.44M | 0.0800 | 3.90% | 3.81M |
| 130 | MOBG | S.C. Mobex S.A. | 40.32M | 16.40 | 23.31% | 8.86M |
| 131 | UNISEM | Societatea Comerciala Unisem S.A. | 39.15M | 0.496 | 2.06% | 13.95M |
| 132 | VIAG | S.C. Vinalcool Arges S.A. | 37.77M | 1.700 | 5.59% | 11.75M |
| 133 | UZC | S.C. Uzuc S.A. | 37.07M | 7.70 | -1.28% | 7.96M |
| 134 | MIB | Millenium Insurance Broker S.A. | 35.66M | 17.10 | - | - |
| 135 | MAMA | S.C. Magazin Universal Maramures S.A. | 34.48M | 0.224 | - | 3.75M |
| 136 | BRK | SSIF BRK Financial Group S.A. | 34.08M | 0.101 | -1.94% | 23.71M |
| 137 | NORD | S.C. Nord S.A. | 33.68M | 3.680 | - | 75.81K |
| 138 | HEAL | S.C. Helios S.A. | 33.29M | 23.00 | - | 31.62M |
| 139 | CBOT | S.C. Comcereal S.A. | 33.12M | 32.00 | 28.00% | 137.06M |
| 140 | STZ | Sinteza S.A. | 33.06M | 0.500 | - | 391.42K |
| 141 | MCAB | Romcab SA | 32.67M | 0.0322 | - | 513.94M |
| 142 | MEOY | S.C. Mecanica Codlea S.A. | 29.83M | 0.402 | 1.52% | 2.08M |
| 143 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 28.03M | 12.20 | - | 1.06M |
| 144 | BCM | Casa de Bucovina - Club de Munte S.A. | 27.59M | 0.170 | - | 9.62M |
| 145 | SINT | S.C. Sintofarm S.A. | 27.03M | 7.00 | - | 12.91M |
| 146 | LIH | Life is Hard S.A. | 26.08M | 0.648 | - | - |
| 147 | CACU | SIFI CJ LOGISTIC SA | 26.02M | 26.40 | - | 1.24M |
| 148 | ELGS | Aeta SA | 25.42M | 0.212 | -3.64% | 40.41M |
| 149 | BALN | S.C. de Tratament Balnear Buzias S.A. | 25.04M | 0.158 | - | 9.56M |
| 150 | BUCU | S.C. Bucur Obor S.A. | 25.01M | 1.870 | 2.75% | 32.91M |
| 151 | ARM | Armatura SA | 23.60M | 0.590 | -3.28% | 940.17K |
| 152 | CLAIM | Air Claim S.A. | 23.10M | 4.200 | - | - |
| 153 | TSND | S.C. Tusnad S.A. | 22.64M | 0.0750 | 7.14% | 25.57M |
| 154 | AAB | Agroland Agribusiness S.A. | 22.33M | 3.920 | 1.55% | - |
| 155 | ALW | S.C. Visual Fan S.A. | 22.22M | 20.00 | -2.44% | - |
| 156 | BRCR | S.C. Braiconf S.A. | 21.98M | 0.350 | - | 4.45M |
| 157 | MORA | SC Morarit Panificatie Roman SA | 21.89M | 4.800 | 0.42% | 14.15M |
| 158 | MECF | Mecanica Ceahlau S.A. | 21.35M | 0.0890 | - | 19.45M |
| 159 | STKP | STK Properties S.A. | 21.05M | 2.260 | -0.88% | - |
| 160 | COKG | S.C. Comalex S.A. | 20.63M | 36.20 | 0.56% | 750.44K |
| 161 | EMAI | S.C. Emailul S.A. | 20.30M | 8.05 | - | 79.21M |
| 162 | PRAE | S.C. Prodlacta S.A. | 19.53M | 0.324 | 4.52% | 169.87M |
| 163 | COVB | S.C. Confectii Vaslui S.A. | 19.43M | 0.278 | - | 21.18M |
| 164 | RRD | Romradiatoare SA | 19.35M | 1.290 | -7.86% | - |
| 165 | UAM | S.C. UAMT S.A. | 18.95M | 0.480 | 1.70% | 21.90M |
| 166 | SEOM | Germina Agribusiness S.A. | 18.91M | 1.400 | - | 2.23M |
| 167 | GALF | S.C. Galfinband S.A. | 18.80M | 11.00 | -6.78% | 17.30M |
| 168 | ALT | Altur S.A. | 18.36M | 0.0600 | - | 108.28M |
| 169 | LCSI | S.C. LCS Imobiliar S.A. | 18.23M | 17.70 | -6.84% | 109.46K |
| 170 | ELV | S.C. Elvila S.A. | 18.21M | 0.685 | - | - |
| 171 | SEOL | S.C. Semrom Oltenia S.A. | 18.04M | 1.620 | -6.90% | 1.49M |
| 172 | CODE | Softbinator Technologies S.A. | 17.88M | 0.850 | -2.30% | 26.81M |
| 173 | SIGS | S.C. Sigstrat S.A. | 17.44M | 0.750 | 27.12% | 20.61M |
| 174 | NCHI | Napochim Imobiliare S.A. | 16.99M | 0.198 | - | - |
| 175 | MALI | S.C. Comalim S.A. | 16.89M | 13.40 | -18.79% | 4.37M |
| 176 | FERO | IAMBA Arad S.A. | 16.84M | 0.498 | - | 2.78M |
| 177 | 4RT | FORT S.A | 16.37M | 1.460 | - | - |
| 178 | NAPO | Societatea de Constructii Napoca SA | 15.58M | 2.500 | - | 20.37M |
| 179 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 180 | COBL | SC Bricomat SA | 15.27M | 15.00 | -9.09% | 719.34K |
| 181 | 2P | 2performant Network S.A. | 15.12M | 1.160 | -1.28% | - |
| 182 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 14.77M | 9.90 | - | 155.06M |
| 183 | ABN | Abn Systems International SA | 13.64M | 0.310 | - | - |
| 184 | DENT | Dr. Fischer Dental S.A. | 12.99M | 1.100 | -1.79% | - |
| 185 | MAM | Mambricolaj S.A. | 12.70M | 1.500 | -3.85% | - |
| 186 | CHIA | S.C. Constructii Hidrotehnice S.A. | 12.41M | 23.80 | -9.16% | 49.31M |
| 187 | REIT | Star Residence Invest Sa | 11.53M | 0.240 | 0.84% | - |
| 188 | CRMC | S.C. Carmeco S.A. | 11.40M | 0.159 | 13.57% | 822.58K |
| 189 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 12.44M |
| 190 | BUCS | S.C. Bucovina S.A. | 10.87M | 0.290 | -8.23% | 33.78M |
| 191 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 192 | ALRV | Alimentara SA Slatina | 10.52M | 25.60 | - | 1.61M |
| 193 | ARAX | Armax Gaz SA | 10.38M | 1.690 | - | 35.71M |
| 194 | RELE | S.C. Relee S.A. | 9.64M | 17.80 | -29.92% | 18.25M |
| 195 | UZIN | SC Uzinexport SA | 9.55M | 0.650 | - | 722.21K |
| 196 | IUBR | SC IUS SA | 9.19M | 0.200 | -6.54% | 16.83M |
| 197 | TRSK | S.C. Transilana S.A. | 8.78M | 0.180 | 20.00% | 22.22M |
| 198 | TRVM | S.C. Transcom S.A. | 8.43M | 0.210 | - | 4.32M |
| 199 | RANT | Granitul SA | 8.26M | 3.680 | - | 162.57K |
| 200 | CNTE | S.C. Conted S.A. | 8.15M | 34.00 | -10.53% | 26.97M |
| 201 | ECT | SC Grupul Industrial Electrocontact SA | 8.09M | 0.0560 | - | 1.06M |
| 202 | SATU | S.C. Saturn S.A. Alba Iulia | 7.64M | 3.860 | -0.52% | 68.34M |
| 203 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.51M | 1.190 | - | - |
| 204 | CHRD | Chromosome Dynamics S.a. | 7.42M | 9.35 | 0.54% | - |
| 205 | ADMY | S.C. Admet S.A. | 7.10M | 13.50 | 28.57% | 678.12K |
| 206 | APP | Appraisal & Valuation SRL | 6.95M | 5.40 | - | - |
| 207 | UNIR | S.C. Unirea S.A. | 6.88M | 1.700 | - | 5.38M |
| 208 | ELER | S.C. Elerom S.A. | 6.80M | 26.00 | - | 28.35M |
| 209 | BONA | Bonas Import Export S.A. | 6.67M | 0.565 | -8.13% | - |
| 210 | CEPO | S.C. Ceprocim S.A. | 6.47M | 4.480 | -23.42% | 5.28M |
| 211 | DOIS | SC Dorna Turism SA | 6.26M | 4.400 | - | 21.91M |
| 212 | EPN | Societatea Comerciala Ema S.A. | 6.23M | 0.875 | -30.00% | 5.75M |
| 213 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.76M |
| 214 | MESA | S.C. Metalul Mesa S.A. | 6.17M | 1.200 | - | 9.02M |
| 215 | UZT | Uztel S.A. | 5.63M | 1.050 | -1.87% | 21.56M |
| 216 | IANY | S.C. 24 Ianuarie S.A. | 5.61M | 11.50 | 21.05% | 41.47M |
| 217 | INOX | S.C. Inox S.A. | 5.32M | 0.830 | - | 3.73M |
| 218 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 219 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 4.87M | 4.100 | - | 7.64M |
| 220 | ELJ | S.C. Electroaparataj S.A. | 4.71M | 0.144 | -6.49% | 11.28M |
| 221 | ENP | SC Compania Energopetrol SA | 4.54M | 2.240 | -0.89% | 198.73K |
| 222 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 4.49M | 1.330 | -16.88% | 10.17M |
| 223 | COMI | S.C. Condmag S.A. | 4.39M | 0.0115 | -4.17% | 31.12K |
| 224 | AMAL | International Caviar Corporation SA | 4.35M | 0.0470 | - | - |
| 225 | BIOW | Vifrana S.A. | 3.64M | 0.0725 | -1.36% | - |
| 226 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 3.31M | 1.520 | -29.63% | -2.20K |
| 227 | ADISS | Adiss S.A. | 3.26M | 0.192 | - | 8.39M |
| 228 | COTN | SC Comrep SA | 3.24M | 4.620 | 15.50% | 23.96M |
| 229 | PVBS | Perseus Fintech S A | 2.49M | 0.810 | -0.61% | - |
| 230 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.05M | 1.750 | - | 21.87K |
| 231 | COCB | Comcereal SA Slobozia | 1.68M | 2.000 | - | - |
| 232 | COMY | Comat S.A. Giurgiu | 1.62M | 2.100 | - | 329.18K |
| 233 | FRB | Firebyte Games S.A. | 1.17M | 0.0260 | 4.00% | - |
| 234 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 235 | GGC | Glissando Garden Center S.a. | - | 0.645 | 6.61% | - |