| - |  PProMIS Neurosciences, Inc. PMN | n/a | $9.54 | -0.78% | |  Canada |
| - |  PPerimeter Acquisition Corp. I PMTR | n/a | $10.43 | -0.10% | |  United States |
| - |  PPMV Pharmaceuticals, Inc. PMVP | n/a | $1.43 | -5.92% | | United States |
| - | P Pinnacle Acquisition Corporation PNAQ | n/a | $9.82 | -0.20% | | United States |
| - |  AAndretti Acquisition Corp. II POLE | n/a | $10.71 | - | | United States |
| - |  PPono Capital Four, Inc. PONO | n/a | $10.05 | +0.10% | |  Cayman Islands |
| - | S Southport Acquisition Corp. II PORT | n/a | $9.95 | - | | United States |
| - |  PPropanc Biopharma, Inc. PPCB | n/a | $0.4479 | -7.78% | |  Australia |
| - |  PPalmer Square Capital BDC Inc. PSBD | n/a | $9.69 | +0.73% | | United States |
| - | P | n/a | $6.44 | -5.99% | |  France |
| - | P Patriot Acquisition Corp. PTAC | n/a | $9.99 | +0.10% | | United States |
| - |  PPraetorian Acquisition Corp. PTOR | n/a | $9.97 | - | | United States |
| - |  PPalvella Therapeutics, Inc. PVLA | n/a | $133.17 | -4.04% | | United States |
| - |  P | n/a | $12.10 | +2.11% | | United States |
| - |  P | n/a | $5.07 | -0.10% | |  Israel |
| - |  PParamount Gold Nevada Corp. PZG | n/a | $1.15 | -1.29% | | United States |
| - | Q QDRO Acquisition Corp. QADR | n/a | $10.03 | - | | United States |
| - |  QQ/C Technologies, Inc. QCLS | n/a | $0.5849 | -7.16% | | United States |
| - |  QQuetta Acquisition Corporation QETA | n/a | $11.61 | -29.25% | | United States |
| - |  QQuantum Leap Acquisition Corp QLEP | n/a | $10.07 | +0.20% | | United States |
| - |  QQuoin Pharmaceuticals, Ltd. QNRX | n/a | $4.50 | - | | United States |
| - |  QQuantum BioPharma Ltd. QNTM | n/a | $2.86 | -2.65% | | Canada |
| - | Q Quasaredge Acquisition Corporation QRED | n/a | $10.07 | +0.17% | | United States |
| - |  QQuantumScape Corporation QS | n/a | $4.28 | -6.55% | | United States |
| - |  QQuartzsea Acquisition Corporation QSEA | n/a | $10.66 | -0.47% | | United States |
| - |  QQuantumsphere Acquisition Corporation QUMS | n/a | $10.37 | +0.19% | | United States |
| - |  RResearch Alliance Corporation III RACC | n/a | $10.23 | +0.49% | | United States |
| - | R Research Alliance Corporation IV RACD | n/a | $11.80 | - | | United States |
| - |  RRange Capital Acquisition Corp. RANG | n/a | $10.88 | - | | United States |
| - |  RRocket Pharmaceuticals, Inc. RCKT | n/a | $2.48 | -3.13% | | United States |
| - |  RRising Dragon Acquisition Corp. RDAC | n/a | $5.40 | -0.55% | |  China |
| - |  RRepublic Digital Acquisition Company RDAG | n/a | $10.45 | +0.10% | | United States |
| - |  RRare Earths Americas, Inc. REA | n/a | $9.46 | -5.78% | | United States |
| - |  RReplimune Group, Inc. REPL | n/a | $13.20 | -1.64% | | United States |
| - |  RRevelation Biosciences, Inc. REVB | n/a | $0.7936 | +4.43% | | United States |
| - |  RRF Acquisition Corp II RFAI | n/a | $38.45 | +0.92% | |  Singapore |
| - |  RRF Acquisition Corp III RFAM | n/a | $9.98 | +0.01% | | Singapore |
| - |  RRegencell Bioscience Holdings Limited RGC | n/a | $7.27 | -1.09% | |  Hong Kong |
| - |  RRegentis Biomaterials Ltd. RGNT | n/a | $1.63 | +1.56% | | Israel |
| - |  RRibbon Acquisition Corp. RIBB | n/a | $7.20 | +1.41% | |  Japan |
| - |  R | n/a | $0.6006 | -7.50% | | United States |
| - |  RRelmada Therapeutics, Inc. RLMD | n/a | $3.46 | +2.06% | | United States |
| - | R Rainier Acquisition Corporation RNAQ | n/a | $10.00 | -0.20% | | United States |
| - |  TTransCode Therapeutics, Inc. RNAZ | n/a | $1.74 | -6.45% | | United States |
| - |  RRange Capital Acquisition Corp II RNGT | n/a | $10.20 | +0.10% | | United States |
| - |  RRein Therapeutics Inc. RNTX | n/a | $0.7806 | -1.69% | | United States |
| - |  RRRE Ventures Acquisition Corp. RREV | n/a | $9.93 | - | | United States |
| - |  RRenatus Tactical Acquisition Corp I RTAC | n/a | $10.44 | - | | United States |
| - | R Retension Pharmaceuticals, Inc. RTSN | n/a | $11.45 | +8.69% | – | United States |
| - |  RRevolution Medicines, Inc. RVMD | n/a | $193.86 | +2.16% | | United States |
| - |  R | n/a | $4.82 | -1.13% | | United States |
| - | S Space Asset Acquisition Corp. SAAQ | n/a | $10.08 | - | | United States |
| - |  SSafeguard Acquisition Corp. SAC | n/a | $10.09 | - | | United States |
| - | S Shreya Acquisition Group SAGU | n/a | $10.01 | - | |  Mauritius |
| - | W WISeSat.Space Holdings Corp. SAIQ | n/a | $3.76 | -19.66% | |  British Virgin Islands |
| - | S Samos Energy Acquisition Corporation SAMO | n/a | $9.80 | - | | United States |
| - |  SSana Biotechnology, Inc. SANA | n/a | $2.62 | -6.27% | | United States |
| - |  SSilver Bow Mining Corp. SBMT | n/a | $7.51 | -3.72% | | United States |
| - |  S | n/a | $10.15 | - | | United States |
| - | S Southern Cross Acquisition II Corp SCAT | n/a | $9.88 | +0.10% | | United States |
| - |  SSC II Acquisition Corp. SCII | n/a | $10.17 | - | | United States |
| - |  SSocial Commerce Partners Corporation SCPQ | n/a | $10.07 | - | | United States |
| - |  SSiddhi Acquisition Corp. SDHI | n/a | $10.55 | -0.19% | | United States |
| - |  S | n/a | $0.0506 | -8.99% | | United States |
| - |  A | n/a | $1.61 | -1.83% | | United States |
| - |  SSagimet Biosciences Inc. SGMT | n/a | $8.83 | -1.12% | | United States |
| - |  SSpyGlass Pharma, Inc. SGP | n/a | $24.81 | -0.44% | | United States |
| - | R RMG ML Sports Holdings SHOT | n/a | $9.87 | +0.10% | | United States |
| - |  SShuttle Pharmaceuticals Holdings, Inc. SHPH | n/a | $5.39 | +1.13% | | United States |
| - |  SSIM Acquisition Corp. I SIMA | n/a | $10.98 | - | | United States |
| - |  S | n/a | $13.89 | -0.91% | |  Mexico |
| - |  SSionna Therapeutics, Inc. SION | n/a | $4.74 | -3.37% | | United States |
| - |  SSkye Bioscience, Inc. SKYE | n/a | $1.63 | -3.55% | | United States |
| - |  SSolid Biosciences Inc. SLDB | n/a | $6.73 | -2.04% | | United States |
| - |  SSELLAS Life Sciences Group, Inc. SLS | n/a | $11.99 | +2.88% | | United States |
| - |  SSilexion Therapeutics Corp SLXN | n/a | $0.1842 | -14.17% | | Israel |
| - |  SSummit Therapeutics Inc. SMMT | n/a | $17.29 | -1.71% | | United States |
| - | S SMX (Security Matters) Public Limited Company SMX | n/a | $3.60 | -5.01% | |  Ireland |
| - |  SSolarius Capital Acquisition Corp. SOCA | n/a | $10.40 | +0.29% | | United States |
| - |  SSoren Acquisition Corp. SORN | n/a | $10.02 | - | | United States |
| - |  SSoulpower Acquisition Corporation SOUL | n/a | $10.50 | +0.10% | | United States |
| - |  SSilver Pegasus Acquisition Corp. SPEG | n/a | $10.43 | - | | United States |
| - |  SSeaport Therapeutics, Inc. SPTX | n/a | $17.55 | -3.31% | | United States |
| - |  SScholar Rock Holding Corporation SRRK | n/a | $42.10 | -0.21% | | United States |
| - | S SPACSphere Acquisition Corp. SSAC | n/a | $10.12 | - | | United States |
| - |  SStarry Sea Acquisition Corp SSEA | n/a | $10.99 | - | | United States |
| - |  SSUMA Acquisition Corporation SUMA | n/a | $9.96 | - | | United States |
| - |  SSilicon Valley Acquisition Corp. SVAQ | n/a | $10.18 | - | | United States |
| - |  SStellar V Capital Corp. SVCC | n/a | $10.69 | - | | United States |
| - |  SSpring Valley Acquisition Corp. IV SVIV | n/a | $10.08 | -0.10% | | United States |
| - |  S | n/a | $4.88 | -0.81% | | United States |
| - |  SSpyre Therapeutics, Inc. SYRE | n/a | $86.31 | +0.72% | | United States |
| - |  SSizzle Acquisition Corp. II SZZL | n/a | $10.50 | - | | United States |
| - |  TTitan Acquisition Corp TACH | n/a | $10.53 | -0.05% | | United States |
| - |  BBerto Acquisition Corp. TACO | n/a | $10.48 | +0.19% | | United States |
| - |  PProtara Therapeutics, Inc. TARA | n/a | $2.76 | +0.18% | | United States |
| - |  TTavia Acquisition Corp. TAVI | n/a | $10.78 | - | | United States |
| - | T Thunder Bridge Capital Partners V, Ltd. TBCV | n/a | $9.81 | +0.05% | | United States |
| - |  TThornburg Income Builder Opportunities Trust TBLD | n/a | $20.46 | - | | United States |
| - | T TCGX Acquisition Corp. TCGX | n/a | $12.57 | +0.48% | | United States |
