NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
32.77T
Total Revenue
4.57T
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.22T | 173.69 | -3.69% | 187.14B |
| 2 | GOOG | Alphabet Inc. | 4.10T | 332.93 | -2.28% | 385.48B |
| 3 | AAPL | Apple Inc. | 4.05T | 275.56 | 2.26% | 435.62B |
| 4 | GOOGL | Alphabet Inc. | 4.00T | 331.83 | -2.32% | 385.48B |
| 5 | MSFT | Microsoft Corporation | 3.08T | 414.20 | 0.73% | 305.45B |
| 6 | AMZN | Amazon.com, Inc. | 2.51T | 234.76 | -1.62% | 691.33B |
| 7 | META | Meta Platforms, Inc. | 1.70T | 672.45 | -2.78% | 200.97B |
| 8 | TSLA | Tesla, Inc. | 1.52T | 405.00 | -4.02% | 94.83B |
| 9 | AVGO | Broadcom Inc. | 1.44T | 303.40 | -5.29% | 63.89B |
| 10 | ASML | ASML Holding N.V. | 543.09B | 1,338.69 | -4.10% | 38.36B |
| 11 | COST | Costco Wholesale Corporation | 437.70B | 986.09 | 0.84% | 280.39B |
| 12 | MU | Micron Technology, Inc. | 427.07B | 379.45 | -9.53% | 42.31B |
| 13 | NFLX | Netflix, Inc. | 339.80B | 80.48 | 0.68% | 45.18B |
| 14 | PLTR | Palantir Technologies Inc. | 329.08B | 138.07 | -12.55% | 4.48B |
| 15 | AMD | Advanced Micro Devices, Inc. | 328.57B | 201.82 | -16.64% | 34.64B |
| 16 | CSCO | Cisco Systems, Inc. | 325.83B | 82.47 | -0.78% | 57.70B |
| 17 | AZN | AstraZeneca PLC | 293.45B | 188.31 | 2.16% | 58.13B |
| 18 | LRCX | Lam Research Corporation | 264.24B | 211.60 | -8.04% | 20.56B |
| 19 | INTC | Intel Corporation | 236.02B | 47.25 | -4.06% | 52.85B |
| 20 | AMAT | Applied Materials, Inc. | 235.30B | 296.45 | -6.97% | 28.37B |
| 21 | PEP | PepsiCo, Inc. | 228.06B | 166.88 | 2.47% | 93.93B |
| 22 | TMUS | T-Mobile US, Inc. | 225.60B | 201.70 | 2.03% | 85.85B |
| 23 | LIN | Linde plc | 222.35B | 476.18 | 2.72% | 33.50B |
| 24 | TXN | Texas Instruments Incorporated | 203.07B | 223.89 | -0.59% | 17.68B |
| 25 | AMGN | Amgen Inc. | 195.40B | 362.87 | 7.17% | 36.75B |
| 26 | GILD | Gilead Sciences, Inc. | 180.95B | 145.85 | 1.79% | 29.09B |
| 27 | KLAC | KLA Corporation | 172.90B | 1,319.10 | -2.69% | 12.74B |
| 28 | ISRG | Intuitive Surgical, Inc. | 168.70B | 475.89 | -0.62% | 10.06B |
| 29 | QCOM | QUALCOMM Incorporated | 159.91B | 149.72 | 1.73% | 44.28B |
| 30 | ADI | Analog Devices, Inc. | 153.66B | 314.48 | 1.02% | 11.02B |
| 31 | HON | Honeywell International Inc. | 149.77B | 235.90 | 2.16% | 37.44B |
| 32 | SHOP | Shopify Inc. | 147.17B | 113.05 | -5.23% | 10.70B |
| 33 | BKNG | Booking Holdings Inc. | 146.72B | 4,551.89 | -2.00% | 26.04B |
| 34 | PDD | PDD Holdings Inc. | 143.92B | 101.38 | -1.88% | 58.79B |
| 35 | APP | AppLovin Corporation | 135.39B | 400.61 | -13.25% | 6.31B |
| 36 | INTU | Intuit Inc. | 121.29B | 435.85 | 0.41% | 19.43B |
| 37 | VRTX | Vertex Pharmaceuticals Incorporated | 120.58B | 475.26 | 2.07% | 11.72B |
| 38 | PANW | Palo Alto Networks, Inc. | 114.84B | 164.76 | -0.89% | 9.56B |
| 39 | ADBE | Adobe Inc. | 114.50B | 278.92 | 2.57% | 23.77B |
| 40 | CMCSA | Comcast Corporation | 112.76B | 30.95 | 3.98% | 123.71B |
| 41 | ARM | Arm Holdings plc | 111.00B | 104.62 | 0.07% | 4.41B |
| 42 | SBUX | Starbucks Corporation | 110.04B | 96.59 | 3.82% | 37.70B |
| 43 | CRWD | CrowdStrike Holdings, Inc. | 104.21B | 413.39 | -1.98% | 4.57B |
| 44 | MELI | MercadoLibre, Inc. | 103.91B | 2,049.62 | -2.39% | 26.19B |
| 45 | ADP | Automatic Data Processing, Inc. | 95.16B | 236.34 | 0.54% | 21.21B |
| 46 | CEG | Constellation Energy Corporation | 91.22B | 251.75 | -6.22% | 24.84B |
| 47 | MAR | Marriott International, Inc. | 88.05B | 328.11 | 3.04% | 6.87B |
| 48 | DASH | DoorDash, Inc. | 84.16B | 195.27 | -3.33% | 12.64B |
| 49 | ORLY | O'Reilly Automotive, Inc. | 83.35B | 98.74 | 1.69% | 17.46B |
| 50 | MNST | Monster Beverage Corporation | 80.07B | 81.95 | -0.02% | 7.98B |
| 51 | REGN | Regeneron Pharmaceuticals, Inc. | 79.04B | 770.35 | 1.47% | 14.34B |
| 52 | SNPS | Synopsys, Inc. | 78.80B | 411.90 | -1.73% | 7.05B |
| 53 | CTAS | Cintas Corporation | 77.09B | 192.78 | 1.07% | 10.79B |
| 54 | MDLZ | Mondelez International, Inc. | 76.50B | 59.29 | -0.31% | 38.54B |
| 55 | ABNB | Airbnb, Inc. | 75.47B | 124.47 | 1.96% | 11.94B |
| 56 | CSX | CSX Corporation | 74.33B | 39.92 | 1.97% | 14.09B |
| 57 | CDNS | Cadence Design Systems, Inc. | 72.67B | 266.96 | -0.57% | 5.21B |
| 58 | PCAR | PACCAR Inc | 68.34B | 130.08 | 1.70% | 28.44B |
| 59 | WBD | Warner Bros. Discovery, Inc. | 67.08B | 27.06 | -0.50% | 37.86B |
| 60 | AEP | American Electric Power Company, Inc. | 64.89B | 121.49 | 0.68% | 21.26B |
| 61 | MRVL | Marvell Technology, Inc. | 62.09B | 73.21 | -3.09% | 7.79B |
| 62 | ROST | Ross Stores, Inc. | 61.82B | 191.14 | 0.01% | 22.03B |
| 63 | FTNT | Fortinet, Inc. | 59.64B | 80.20 | 1.13% | 6.55B |
| 64 | BKR | Baker Hughes Company | 58.17B | 58.95 | 1.64% | 27.73B |
| 65 | NXPI | NXP Semiconductors N.V. | 57.05B | 226.70 | 2.74% | 12.27B |
| 66 | FAST | Fastenal Company | 54.93B | 47.85 | 3.26% | 8.20B |
| 67 | ADSK | Autodesk, Inc. | 51.80B | 244.81 | 1.67% | 6.89B |
| 68 | IDXX | IDEXX Laboratories, Inc. | 50.80B | 636.23 | 0.58% | 4.30B |
| 69 | EA | Electronic Arts Inc. | 49.89B | 199.37 | -1.00% | 7.29B |
| 70 | FANG | Diamondback Energy, Inc. | 47.40B | 165.50 | 1.61% | 14.63B |
| 71 | XEL | Xcel Energy Inc. | 45.35B | 76.67 | 0.95% | 14.23B |
| 72 | EXC | Exelon Corporation | 44.43B | 43.98 | -0.07% | 24.32B |
| 73 | WDAY | Workday, Inc. | 44.18B | 167.97 | 4.22% | 9.23B |
| 74 | ODFL | Old Dominion Freight Line, Inc. | 42.01B | 200.91 | 5.87% | 5.57B |
| 75 | MCHP | Microchip Technology Incorporated | 41.80B | 77.35 | 0.90% | 4.21B |
| 76 | CCEP | Coca-Cola Europacific Partners PLC | 41.64B | 94.90 | 2.73% | 24.47B |
| 77 | TRI | Thomson Reuters Corporation | 41.04B | 93.12 | 1.27% | 7.38B |
| 78 | DDOG | Datadog, Inc. | 40.71B | 116.08 | -2.99% | 3.21B |
| 79 | MSTR | Strategy Inc | 39.64B | 122.38 | -8.16% | 474.94M |
| 80 | CPRT | Copart, Inc. | 38.79B | 40.07 | 2.90% | 4.66B |
| 81 | KDP | Keurig Dr Pepper Inc. | 38.68B | 28.47 | 1.79% | 16.17B |
| 82 | ROP | Roper Technologies, Inc. | 38.17B | 358.04 | 2.64% | 7.90B |
| 83 | GEHC | GE HealthCare Technologies Inc. | 37.94B | 83.28 | 5.71% | 20.63B |
| 84 | PYPL | PayPal Holdings, Inc. | 37.63B | 40.90 | -1.92% | 33.17B |
| 85 | TTWO | Take-Two Interactive Software, Inc. | 37.45B | 202.34 | -4.63% | 6.56B |
| 86 | CTSH | Cognizant Technology Solutions Corporation | 37.34B | 77.37 | 3.85% | 20.86B |
| 87 | PAYX | Paychex, Inc. | 35.27B | 98.25 | 1.13% | 6.03B |
| 88 | AXON | Axon Enterprise, Inc. | 33.87B | 426.43 | -5.51% | 2.56B |
| 89 | CHTR | Charter Communications, Inc. | 31.87B | 224.22 | 5.39% | 54.77B |
| 90 | ZS | Zscaler, Inc. | 29.68B | 186.12 | -1.03% | 2.83B |
| 91 | KHC | The Kraft Heinz Company | 29.18B | 24.65 | 3.27% | 25.16B |
| 92 | TEAM | Atlassian Corporation | 28.04B | 106.58 | 1.50% | 5.46B |
| 93 | DXCM | DexCom, Inc. | 27.84B | 71.38 | -0.35% | 4.52B |
| 94 | BIIB | Biogen Inc. | 26.69B | 181.92 | 2.92% | 10.07B |
| 95 | VRSK | Verisk Analytics, Inc. | 26.68B | 191.40 | -0.57% | 3.03B |
| 96 | ON | ON Semiconductor Corporation | 24.43B | 60.72 | 2.17% | 6.19B |
| 97 | GFS | GlobalFoundries Inc. | 22.59B | 40.66 | -0.07% | 6.79B |
| 98 | CSGP | CoStar Group, Inc. | 21.73B | 51.28 | -0.87% | 3.06B |
| 99 | LULU | lululemon athletica inc. | 20.66B | 176.09 | 2.63% | 11.07B |
| 100 | CDW | CDW Corporation | 17.68B | 135.83 | 7.66% | 22.10B |
| 101 | TTD | The Trade Desk, Inc. | 13.03B | 26.94 | -0.90% | 2.79B |