NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
33.39T
Total Revenue
4.47T
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.61T | 189.61 | -2.87% | 165.22B |
| 2 | AAPL | Apple Inc. | 4.02T | 271.74 | 0.59% | 416.16B |
| 3 | MSFT | Microsoft Corporation | 3.71T | 498.78 | -1.65% | 293.81B |
| 4 | GOOGL | Alphabet Inc. | 3.46T | 286.53 | 0.78% | 385.48B |
| 5 | GOOG | Alphabet Inc. | 3.43T | 287.24 | 0.87% | 385.48B |
| 6 | AMZN | Amazon.com, Inc. | 2.61T | 244.60 | -2.24% | 691.33B |
| 7 | AVGO | Broadcom Inc. | 1.70T | 359.10 | 0.03% | 59.93B |
| 8 | META | Meta Platforms, Inc. | 1.57T | 624.55 | -1.79% | 189.46B |
| 9 | TSLA | Tesla, Inc. | 1.49T | 448.72 | -2.89% | 95.63B |
| 10 | NFLX | Netflix, Inc. | 460.05B | 1,085.70 | -1.16% | 43.38B |
| 11 | PLTR | Palantir Technologies Inc. | 425.18B | 178.39 | -5.06% | 3.90B |
| 12 | COST | Costco Wholesale Corporation | 408.74B | 922.30 | -1.36% | 275.24B |
| 13 | ASML | ASML Holding N.V. | 400.01B | 1,039.64 | -0.39% | 37.67B |
| 14 | AMD | Advanced Micro Devices, Inc. | 392.54B | 241.11 | -5.94% | 32.03B |
| 15 | CSCO | Cisco Systems, Inc. | 281.01B | 71.31 | -1.10% | 56.65B |
| 16 | MU | Micron Technology, Inc. | 269.39B | 240.00 | 1.05% | 37.38B |
| 17 | AZN | AstraZeneca PLC | 251.76B | 84.06 | 3.59% | 58.13B |
| 18 | TMUS | T-Mobile US, Inc. | 225.78B | 201.86 | -1.41% | 85.85B |
| 19 | APP | AppLovin Corporation | 214.97B | 635.00 | 2.91% | 6.31B |
| 20 | SHOP | Shopify Inc. | 205.80B | 158.08 | -2.97% | 10.70B |
| 21 | LRCX | Lam Research Corporation | 204.12B | 162.51 | -1.54% | 19.59B |
| 22 | PDD | PDD Holdings Inc. | 195.23B | 137.52 | 0.87% | 57.18B |
| 23 | LIN | Linde plc | 193.96B | 415.37 | -0.68% | 33.50B |
| 24 | PEP | PepsiCo, Inc. | 193.86B | 141.78 | -0.76% | 92.37B |
| 25 | ISRG | Intuitive Surgical, Inc. | 193.65B | 546.28 | -0.41% | 9.61B |
| 26 | AMAT | Applied Materials, Inc. | 187.68B | 235.59 | -2.20% | 28.61B |
| 27 | QCOM | QUALCOMM Incorporated | 186.65B | 174.25 | -3.04% | 44.28B |
| 28 | INTU | Intuit Inc. | 181.11B | 649.59 | -0.88% | 18.83B |
| 29 | INTC | Intel Corporation | 178.30B | 37.41 | -2.53% | 53.44B |
| 30 | ARM | Arm Holdings plc | 170.36B | 160.57 | 0.24% | 4.41B |
| 31 | AMGN | Amgen Inc. | 170.14B | 315.97 | -1.22% | 35.97B |
| 32 | KLAC | KLA Corporation | 159.39B | 1,213.12 | -1.14% | 12.52B |
| 33 | BKNG | Booking Holdings Inc. | 157.40B | 4,883.17 | -0.57% | 26.04B |
| 34 | GILD | Gilead Sciences, Inc. | 153.49B | 123.58 | 0.82% | 29.09B |
| 35 | TXN | Texas Instruments Incorporated | 147.05B | 161.84 | -1.06% | 17.27B |
| 36 | PANW | Palo Alto Networks, Inc. | 142.68B | 210.80 | -1.12% | 9.22B |
| 37 | ADBE | Adobe Inc. | 136.75B | 326.68 | -2.64% | 23.18B |
| 38 | CRWD | CrowdStrike Holdings, Inc. | 133.24B | 530.94 | -0.60% | 4.34B |
| 39 | HON | Honeywell International Inc. | 124.71B | 196.43 | -0.31% | 40.67B |
| 40 | ADI | Analog Devices, Inc. | 114.84B | 233.43 | -1.09% | 10.39B |
| 41 | CEG | Constellation Energy Corporation | 109.39B | 350.14 | -3.61% | 24.82B |
| 42 | MELI | MercadoLibre, Inc. | 108.40B | 2,138.11 | -7.11% | 26.19B |
| 43 | VRTX | Vertex Pharmaceuticals Incorporated | 106.08B | 418.09 | 0.26% | 11.72B |
| 44 | ADP | Automatic Data Processing, Inc. | 101.27B | 250.38 | -3.54% | 20.90B |
| 45 | CMCSA | Comcast Corporation | 100.35B | 27.54 | -1.43% | 123.31B |
| 46 | SBUX | Starbucks Corporation | 93.91B | 82.60 | -0.34% | 36.69B |
| 47 | CDNS | Cadence Design Systems, Inc. | 87.71B | 322.21 | -1.65% | 5.21B |
| 48 | DASH | DoorDash, Inc. | 85.52B | 200.20 | -15.88% | 12.64B |
| 49 | MRVL | Marvell Technology, Inc. | 82.03B | 95.15 | 2.42% | 7.23B |
| 50 | ORLY | O'Reilly Automotive, Inc. | 80.26B | 94.78 | -0.17% | 17.46B |
| 51 | MAR | Marriott International, Inc. | 75.69B | 282.05 | -0.36% | 6.87B |
| 52 | CTAS | Cintas Corporation | 74.55B | 185.51 | -0.16% | 10.56B |
| 53 | ABNB | Airbnb, Inc. | 73.62B | 120.25 | -1.84% | 11.58B |
| 54 | SNPS | Synopsys, Inc. | 73.61B | 396.29 | -3.13% | 6.44B |
| 55 | MDLZ | Mondelez International, Inc. | 72.51B | 56.19 | 0.30% | 37.65B |
| 56 | MSTR | Strategy Inc | 69.56B | 242.07 | -5.07% | 474.94M |
| 57 | REGN | Regeneron Pharmaceuticals, Inc. | 67.02B | 653.25 | 1.41% | 14.25B |
| 58 | DDOG | Datadog, Inc. | 66.86B | 191.72 | 23.71% | 3.21B |
| 59 | CSX | CSX Corporation | 65.54B | 35.20 | -0.34% | 14.12B |
| 60 | MNST | Monster Beverage Corporation | 65.13B | 66.70 | -1.72% | 7.66B |
| 61 | TRI | Thomson Reuters Corporation | 64.10B | 139.35 | -3.40% | 7.38B |
| 62 | AEP | American Electric Power Company, Inc. | 64.09B | 119.73 | -0.03% | 21.26B |
| 63 | ADSK | Autodesk, Inc. | 63.07B | 296.46 | -1.50% | 6.61B |
| 64 | PYPL | PayPal Holdings, Inc. | 62.41B | 66.70 | -2.00% | 32.86B |
| 65 | FTNT | Fortinet, Inc. | 61.99B | 80.90 | -5.92% | 6.55B |
| 66 | WDAY | Workday, Inc. | 60.15B | 225.28 | -2.94% | 8.96B |
| 67 | IDXX | IDEXX Laboratories, Inc. | 56.45B | 706.94 | -1.84% | 4.17B |
| 68 | WBD | Warner Bros. Discovery, Inc. | 55.77B | 22.53 | -1.03% | 37.86B |
| 69 | ROST | Ross Stores, Inc. | 52.13B | 160.28 | -1.20% | 21.50B |
| 70 | PCAR | PACCAR Inc | 52.08B | 99.16 | -1.57% | 29.53B |
| 71 | NXPI | NXP Semiconductors N.V. | 52.06B | 206.86 | -1.70% | 12.05B |
| 72 | EA | Electronic Arts Inc. | 50.06B | 200.71 | -0.01% | 7.29B |
| 73 | ZS | Zscaler, Inc. | 49.95B | 315.51 | -2.59% | 2.67B |
| 74 | XEL | Xcel Energy Inc. | 48.38B | 81.79 | 0.74% | 14.23B |
| 75 | ROP | Roper Technologies, Inc. | 47.74B | 443.48 | -0.53% | 7.72B |
| 76 | AXON | Axon Enterprise, Inc. | 47.23B | 598.58 | -6.40% | 2.56B |
| 77 | FAST | Fastenal Company | 46.87B | 40.83 | -2.05% | 8.00B |
| 78 | BKR | Baker Hughes Company | 46.85B | 47.48 | 0.94% | 27.71B |
| 79 | TTWO | Take-Two Interactive Software, Inc. | 46.83B | 253.87 | -0.35% | 5.80B |
| 80 | EXC | Exelon Corporation | 46.42B | 45.95 | -0.43% | 24.32B |
| 81 | TEAM | Atlassian Corporation | 41.38B | 157.28 | -2.59% | 5.46B |
| 82 | FANG | Diamondback Energy, Inc. | 40.77B | 140.83 | 2.58% | 14.82B |
| 83 | PAYX | Paychex, Inc. | 40.58B | 112.75 | -3.22% | 5.79B |
| 84 | CCEP | Coca-Cola Europacific Partners PLC | 40.21B | 88.55 | 0.41% | 24.47B |
| 85 | CPRT | Copart, Inc. | 38.62B | 39.91 | -4.82% | 4.65B |
| 86 | KDP | Keurig Dr Pepper Inc. | 35.90B | 26.43 | -1.10% | 16.17B |
| 87 | CTSH | Cognizant Technology Solutions Corporation | 35.04B | 72.60 | -2.76% | 20.86B |
| 88 | GEHC | GE HealthCare Technologies Inc. | 33.94B | 74.50 | -1.47% | 20.25B |
| 89 | MCHP | Microchip Technology Incorporated | 32.28B | 59.81 | -1.63% | 4.24B |
| 90 | CHTR | Charter Communications, Inc. | 31.99B | 219.23 | -2.63% | 55.10B |
| 91 | VRSK | Verisk Analytics, Inc. | 29.54B | 211.96 | -0.98% | 3.03B |
| 92 | ODFL | Old Dominion Freight Line, Inc. | 29.26B | 139.24 | -1.09% | 5.57B |
| 93 | CSGP | CoStar Group, Inc. | 28.74B | 67.82 | -3.72% | 3.06B |
| 94 | KHC | The Kraft Heinz Company | 28.29B | 23.90 | -0.99% | 25.16B |
| 95 | TTD | The Trade Desk, Inc. | 23.02B | 47.08 | -1.30% | 2.68B |
| 96 | BIIB | Biogen Inc. | 22.79B | 155.34 | 1.24% | 10.07B |
| 97 | DXCM | DexCom, Inc. | 22.48B | 57.63 | -2.78% | 4.52B |
| 98 | ON | ON Semiconductor Corporation | 19.62B | 48.75 | -2.66% | 6.19B |
| 99 | GFS | GlobalFoundries Inc. | 19.39B | 34.93 | -1.96% | 6.84B |
| 100 | LULU | lululemon athletica inc. | 19.28B | 162.59 | -2.98% | 10.90B |
| 101 | CDW | CDW Corporation | 18.47B | 141.88 | -3.03% | 22.10B |