NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
32.29T
Total Revenue
4,381.49B
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4,407.90B | 181.40 | 0.87% | 165.22B |
| 2 | MSFT | Microsoft Corporation | 3,791.51B | 510.08 | -0.65% | 281.72B |
| 3 | AAPL | Apple Inc. | 3,661.42B | 246.72 | -1.05% | 408.63B |
| 4 | GOOGL | Alphabet Inc. | 3,049.68B | 252.17 | 0.45% | 371.40B |
| 5 | GOOG | Alphabet Inc. | 3,039.65B | 252.69 | 0.39% | 371.40B |
| 6 | AMZN | Amazon.com, Inc. | 2,288.80B | 214.61 | -0.45% | 670.04B |
| 7 | META | Meta Platforms, Inc. | 1,781.21B | 709.04 | -1.19% | 178.80B |
| 8 | AVGO | Broadcom Inc. | 1,658.07B | 351.11 | -0.06% | 59.93B |
| 9 | TSLA | Tesla, Inc. | 1,421.14B | 427.39 | -1.78% | 92.72B |
| 10 | NFLX | Netflix, Inc. | 501.41B | 1,180.00 | -1.94% | 41.69B |
| 11 | PLTR | Palantir Technologies Inc. | 423.87B | 178.67 | -0.53% | 3.44B |
| 12 | COST | Costco Wholesale Corporation | 409.39B | 923.75 | -3.27% | 275.24B |
| 13 | ASML | ASML Holding N.V. | 393.35B | 1,015.62 | 0.58% | 37.68B |
| 14 | AMD | Advanced Micro Devices, Inc. | 383.90B | 236.56 | -0.85% | 29.60B |
| 15 | CSCO | Cisco Systems, Inc. | 272.16B | 68.85 | -0.97% | 56.65B |
| 16 | AZN | AstraZeneca PLC | 261.44B | 83.43 | -1.65% | 56.50B |
| 17 | TMUS | T-Mobile US, Inc. | 254.04B | 225.73 | -0.41% | 84.05B |
| 18 | MU | Micron Technology, Inc. | 227.20B | 202.41 | 5.45% | 37.38B |
| 19 | PEP | PepsiCo, Inc. | 208.93B | 152.66 | 0.99% | 91.75B |
| 20 | LIN | Linde plc | 207.93B | 443.43 | -1.77% | 33.25B |
| 21 | SHOP | Shopify Inc. | 204.88B | 157.64 | 0.92% | 10.01B |
| 22 | APP | AppLovin Corporation | 203.44B | 601.46 | -0.14% | 5.74B |
| 23 | ARM | Arm Holdings plc | 180.42B | 170.37 | -0.18% | 4.12B |
| 24 | PDD | PDD Holdings Inc. | 180.31B | 127.01 | -0.45% | 57.18B |
| 25 | INTU | Intuit Inc. | 180.08B | 645.90 | -1.04% | 18.83B |
| 26 | AMAT | Applied Materials, Inc. | 180.02B | 225.97 | -0.71% | 28.61B |
| 27 | LRCX | Lam Research Corporation | 178.10B | 141.23 | -2.45% | 18.44B |
| 28 | QCOM | QUALCOMM Incorporated | 175.51B | 163.52 | 0.33% | 43.26B |
| 29 | INTC | Intel Corporation | 174.40B | 36.66 | -1.32% | 53.07B |
| 30 | BKNG | Booking Holdings Inc. | 160.81B | 4,961.65 | -2.35% | 25.03B |
| 31 | TXN | Texas Instruments Incorporated | 159.02B | 174.91 | -0.21% | 16.68B |
| 32 | AMGN | Amgen Inc. | 158.69B | 294.76 | -0.86% | 34.92B |
| 33 | ISRG | Intuitive Surgical, Inc. | 156.01B | 435.20 | -0.09% | 9.15B |
| 34 | GILD | Gilead Sciences, Inc. | 146.04B | 117.70 | -0.51% | 28.86B |
| 35 | KLAC | KLA Corporation | 144.43B | 1,096.82 | 0.90% | 12.16B |
| 36 | PANW | Palo Alto Networks, Inc. | 139.35B | 205.87 | -0.40% | 9.22B |
| 37 | ADBE | Adobe Inc. | 137.68B | 328.90 | -0.52% | 23.18B |
| 38 | HON | Honeywell International Inc. | 129.16B | 203.43 | 0.46% | 39.99B |
| 39 | CEG | Constellation Energy Corporation | 124.03B | 397.00 | -1.72% | 24.82B |
| 40 | CRWD | CrowdStrike Holdings, Inc. | 120.32B | 479.46 | -1.95% | 4.34B |
| 41 | ADI | Analog Devices, Inc. | 118.17B | 240.20 | 0.86% | 10.39B |
| 42 | DASH | DoorDash, Inc. | 114.25B | 267.44 | -1.90% | 11.90B |
| 43 | ADP | Automatic Data Processing, Inc. | 113.66B | 280.57 | -1.28% | 20.56B |
| 44 | CMCSA | Comcast Corporation | 108.00B | 29.25 | -1.58% | 124.18B |
| 45 | VRTX | Vertex Pharmaceuticals Incorporated | 104.09B | 406.00 | -0.47% | 11.42B |
| 46 | MELI | MercadoLibre, Inc. | 103.92B | 2,049.75 | 0.07% | 24.10B |
| 47 | SBUX | Starbucks Corporation | 95.86B | 84.33 | 1.77% | 36.69B |
| 48 | CDNS | Cadence Design Systems, Inc. | 87.37B | 320.64 | -1.07% | 5.09B |
| 49 | ORLY | O'Reilly Automotive, Inc. | 86.01B | 101.37 | -0.73% | 17.12B |
| 50 | MSTR | Strategy Inc | 81.79B | 285.16 | -3.91% | 462.32M |
| 51 | SNPS | Synopsys, Inc. | 81.34B | 437.92 | 0.46% | 6.44B |
| 52 | MDLZ | Mondelez International, Inc. | 79.56B | 61.49 | -0.28% | 37.11B |
| 53 | MRVL | Marvell Technology, Inc. | 75.91B | 88.05 | -0.94% | 7.23B |
| 54 | ABNB | Airbnb, Inc. | 74.83B | 122.23 | -1.63% | 11.58B |
| 55 | CTAS | Cintas Corporation | 74.17B | 184.57 | -1.54% | 10.56B |
| 56 | TRI | Thomson Reuters Corporation | 71.89B | 157.42 | -1.18% | 7.32B |
| 57 | MAR | Marriott International, Inc. | 70.45B | 259.52 | -2.51% | 6.78B |
| 58 | MNST | Monster Beverage Corporation | 68.13B | 69.77 | 1.63% | 7.66B |
| 59 | CSX | CSX Corporation | 67.17B | 36.03 | -0.58% | 14.16B |
| 60 | ADSK | Autodesk, Inc. | 63.77B | 299.73 | -1.75% | 6.61B |
| 61 | AEP | American Electric Power Company, Inc. | 63.22B | 118.22 | -0.26% | 20.67B |
| 62 | FTNT | Fortinet, Inc. | 63.13B | 82.39 | -1.42% | 6.34B |
| 63 | PYPL | PayPal Holdings, Inc. | 63.12B | 66.07 | -2.81% | 32.29B |
| 64 | WDAY | Workday, Inc. | 61.22B | 229.28 | -2.33% | 8.96B |
| 65 | REGN | Regeneron Pharmaceuticals, Inc. | 58.76B | 566.70 | -1.69% | 14.21B |
| 66 | DDOG | Datadog, Inc. | 55.07B | 157.90 | -1.32% | 3.02B |
| 67 | NXPI | NXP Semiconductors N.V. | 54.15B | 214.78 | -1.13% | 12.12B |
| 68 | ROP | Roper Technologies, Inc. | 53.82B | 500.08 | 0.07% | 7.47B |
| 69 | AXON | Axon Enterprise, Inc. | 50.69B | 645.73 | 0.11% | 2.39B |
| 70 | IDXX | IDEXX Laboratories, Inc. | 50.62B | 632.68 | -1.01% | 4.04B |
| 71 | ROST | Ross Stores, Inc. | 50.48B | 155.21 | -1.13% | 21.50B |
| 72 | EA | Electronic Arts Inc. | 50.01B | 200.57 | -0.09% | 7.47B |
| 73 | PCAR | PACCAR Inc | 49.73B | 94.70 | -0.56% | 31.10B |
| 74 | XEL | Xcel Energy Inc. | 48.16B | 81.43 | -0.45% | 13.96B |
| 75 | FAST | Fastenal Company | 47.96B | 41.78 | -1.09% | 8.00B |
| 76 | EXC | Exelon Corporation | 47.81B | 47.34 | -1.02% | 23.77B |
| 77 | TTWO | Take-Two Interactive Software, Inc. | 47.72B | 258.69 | -1.07% | 5.80B |
| 78 | ZS | Zscaler, Inc. | 47.37B | 299.23 | -1.03% | 2.67B |
| 79 | PAYX | Paychex, Inc. | 45.75B | 127.13 | -0.31% | 5.79B |
| 80 | WBD | Warner Bros. Discovery, Inc. | 45.06B | 18.20 | -1.36% | 38.44B |
| 81 | BKR | Baker Hughes Company | 44.12B | 44.75 | 0.63% | 27.61B |
| 82 | CPRT | Copart, Inc. | 42.24B | 43.65 | -2.04% | 4.65B |
| 83 | CCEP | Coca-Cola Europacific Partners PLC | 40.80B | 89.11 | 0.37% | 24.47B |
| 84 | FANG | Diamondback Energy, Inc. | 40.09B | 138.48 | -2.44% | 13.41B |
| 85 | TEAM | Atlassian Corporation | 39.16B | 149.26 | -0.39% | 5.22B |
| 86 | CHTR | Charter Communications, Inc. | 39.06B | 255.15 | -3.56% | 55.22B |
| 87 | KDP | Keurig Dr Pepper Inc. | 37.41B | 27.54 | 2.27% | 15.76B |
| 88 | MCHP | Microchip Technology Incorporated | 35.06B | 64.96 | -0.38% | 4.24B |
| 89 | GEHC | GE HealthCare Technologies Inc. | 33.27B | 72.88 | -0.46% | 19.97B |
| 90 | CTSH | Cognizant Technology Solutions Corporation | 31.95B | 65.42 | -1.99% | 20.49B |
| 91 | VRSK | Verisk Analytics, Inc. | 31.94B | 228.60 | -6.30% | 2.99B |
| 92 | CSGP | CoStar Group, Inc. | 31.50B | 74.35 | -1.12% | 2.92B |
| 93 | KHC | The Kraft Heinz Company | 29.74B | 25.13 | -0.24% | 25.31B |
| 94 | ODFL | Old Dominion Freight Line, Inc. | 29.06B | 138.27 | 2.39% | 5.64B |
| 95 | DXCM | DexCom, Inc. | 25.85B | 65.92 | 0.78% | 4.30B |
| 96 | TTD | The Trade Desk, Inc. | 24.40B | 49.90 | -2.36% | 2.68B |
| 97 | ON | ON Semiconductor Corporation | 21.56B | 52.71 | 4.67% | 6.40B |
| 98 | BIIB | Biogen Inc. | 20.81B | 141.94 | -1.20% | 10.00B |
| 99 | CDW | CDW Corporation | 19.82B | 151.21 | 1.60% | 21.88B |
| 100 | LULU | lululemon athletica inc. | 19.45B | 164.05 | -1.83% | 10.90B |
| 101 | GFS | GlobalFoundries Inc. | 19.09B | 34.40 | -1.99% | 6.84B |