NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
100
Total Market Cap
30.67T
Total Revenue
4,341.58B
100 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4,435.19B | 181.61 | -0.09% | 148.52B |
| 2 | MSFT | Microsoft Corporation | 3,768.02B | 506.92 | 0.97% | 281.72B |
| 3 | AAPL | Apple Inc. | 3,425.01B | 230.79 | 0.65% | 408.63B |
| 4 | GOOGL | Alphabet Inc. | 2,511.44B | 207.66 | 0.25% | 371.40B |
| 5 | GOOG | Alphabet Inc. | 2,509.55B | 208.40 | 0.22% | 371.40B |
| 6 | AMZN | Amazon.com, Inc. | 2,445.78B | 229.33 | 0.27% | 670.04B |
| 7 | META | Meta Platforms, Inc. | 1,877.22B | 747.26 | -0.91% | 178.80B |
| 8 | AVGO | Broadcom Inc. | 1,412.31B | 300.27 | 0.76% | 57.05B |
| 9 | TSLA | Tesla, Inc. | 1,128.39B | 349.84 | -0.52% | 92.72B |
| 10 | NFLX | Netflix, Inc. | 520.82B | 1,225.68 | -0.03% | 41.69B |
| 11 | COST | Costco Wholesale Corporation | 420.77B | 948.80 | 0.79% | 268.78B |
| 12 | PLTR | Palantir Technologies Inc. | 372.36B | 156.96 | -2.43% | 3.44B |
| 13 | ASML | ASML Holding N.V. | 296.81B | 769.31 | 0.80% | 37.68B |
| 14 | TMUS | T-Mobile US, Inc. | 282.84B | 251.32 | 0.05% | 84.05B |
| 15 | AMD | Advanced Micro Devices, Inc. | 271.46B | 167.28 | 0.39% | 29.60B |
| 16 | CSCO | Cisco Systems, Inc. | 270.98B | 68.43 | 0.06% | 56.65B |
| 17 | AZN | AstraZeneca PLC | 248.07B | 80.03 | -0.03% | 56.50B |
| 18 | LIN | Linde plc | 226.37B | 482.75 | 0.17% | 33.25B |
| 19 | PEP | PepsiCo, Inc. | 202.08B | 147.60 | 0.41% | 91.75B |
| 20 | TXN | Texas Instruments Incorporated | 186.87B | 205.55 | -0.21% | 16.68B |
| 21 | INTU | Intuit Inc. | 184.94B | 663.00 | 0.52% | 18.83B |
| 22 | SHOP | Shopify Inc. | 181.85B | 139.92 | -0.66% | 10.01B |
| 23 | BKNG | Booking Holdings Inc. | 181.82B | 5,609.96 | -1.68% | 25.03B |
| 24 | PDD | PDD Holdings Inc. | 173.69B | 122.35 | -1.26% | 57.18B |
| 25 | QCOM | QUALCOMM Incorporated | 172.07B | 159.90 | 0.46% | 43.26B |
| 26 | ISRG | Intuitive Surgical, Inc. | 168.82B | 470.93 | -0.70% | 9.15B |
| 27 | APP | AppLovin Corporation | 156.77B | 463.46 | -1.25% | 5.74B |
| 28 | AMGN | Amgen Inc. | 155.05B | 288.00 | -0.55% | 34.92B |
| 29 | ADBE | Adobe Inc. | 151.23B | 356.51 | 0.45% | 22.60B |
| 30 | ARM | Arm Holdings plc | 149.48B | 141.15 | 0.63% | 4.12B |
| 31 | GILD | Gilead Sciences, Inc. | 141.49B | 114.03 | -0.63% | 28.86B |
| 32 | HON | Honeywell International Inc. | 140.64B | 221.52 | -0.47% | 39.99B |
| 33 | MU | Micron Technology, Inc. | 131.92B | 117.88 | 1.18% | 33.81B |
| 34 | LRCX | Lam Research Corporation | 131.08B | 103.57 | -0.06% | 18.44B |
| 35 | AMAT | Applied Materials, Inc. | 131.02B | 164.46 | -0.03% | 28.61B |
| 36 | ADI | Analog Devices, Inc. | 125.75B | 255.61 | -0.01% | 10.39B |
| 37 | PANW | Palo Alto Networks, Inc. | 125.34B | 187.65 | 1.86% | 9.22B |
| 38 | CMCSA | Comcast Corporation | 124.91B | 33.83 | 0.45% | 124.18B |
| 39 | ADP | Automatic Data Processing, Inc. | 122.77B | 303.09 | -0.12% | 20.56B |
| 40 | MELI | MercadoLibre, Inc. | 122.37B | 2,413.67 | 0.34% | 24.10B |
| 41 | KLAC | KLA Corporation | 117.37B | 889.42 | 0.15% | 12.16B |
| 42 | SNPS | Synopsys, Inc. | 111.64B | 603.30 | 1.22% | 6.22B |
| 43 | INTC | Intel Corporation | 108.83B | 24.87 | 2.11% | 53.07B |
| 44 | CRWD | CrowdStrike Holdings, Inc. | 105.35B | 422.68 | 1.22% | 4.14B |
| 45 | DASH | DoorDash, Inc. | 104.78B | 245.27 | -1.41% | 11.90B |
| 46 | SBUX | Starbucks Corporation | 99.72B | 87.73 | 1.26% | 36.69B |
| 47 | VRTX | Vertex Pharmaceuticals Incorporated | 99.70B | 388.87 | 0.44% | 11.42B |
| 48 | CEG | Constellation Energy Corporation | 98.73B | 316.04 | -0.17% | 24.82B |
| 49 | MSTR | Strategy Inc | 97.14B | 342.58 | -2.50% | 462.32M |
| 50 | CDNS | Cadence Design Systems, Inc. | 94.48B | 346.73 | 0.78% | 5.09B |
| 51 | ORLY | O'Reilly Automotive, Inc. | 88.22B | 103.97 | 0.77% | 17.12B |
| 52 | CTAS | Cintas Corporation | 86.02B | 213.45 | 0.22% | 10.34B |
| 53 | MDLZ | Mondelez International, Inc. | 79.86B | 61.72 | -0.53% | 37.11B |
| 54 | ABNB | Airbnb, Inc. | 79.58B | 129.98 | 2.44% | 11.58B |
| 55 | MAR | Marriott International, Inc. | 73.24B | 269.81 | 0.73% | 6.78B |
| 56 | PYPL | PayPal Holdings, Inc. | 66.60B | 69.72 | -0.66% | 32.29B |
| 57 | MRVL | Marvell Technology, Inc. | 64.53B | 74.85 | 0.79% | 6.50B |
| 58 | WDAY | Workday, Inc. | 61.40B | 229.95 | 3.17% | 8.96B |
| 59 | ADSK | Autodesk, Inc. | 61.27B | 286.39 | 1.39% | 6.35B |
| 60 | REGN | Regeneron Pharmaceuticals, Inc. | 60.89B | 587.28 | -0.06% | 14.21B |
| 61 | CSX | CSX Corporation | 60.60B | 32.51 | 0.29% | 14.16B |
| 62 | AXON | Axon Enterprise, Inc. | 60.52B | 770.86 | 0.24% | 2.39B |
| 63 | AEP | American Electric Power Company, Inc. | 60.37B | 112.88 | 0.22% | 20.67B |
| 64 | MNST | Monster Beverage Corporation | 60.29B | 61.75 | -0.60% | 7.66B |
| 65 | NXPI | NXP Semiconductors N.V. | 60.00B | 238.00 | 0.08% | 12.12B |
| 66 | FTNT | Fortinet, Inc. | 59.89B | 78.16 | 0.66% | 6.34B |
| 67 | FAST | Fastenal Company | 57.65B | 50.24 | 0.55% | 7.77B |
| 68 | ROP | Roper Technologies, Inc. | 56.98B | 529.44 | 0.95% | 7.47B |
| 69 | PCAR | PACCAR Inc | 53.29B | 101.49 | 1.24% | 31.10B |
| 70 | IDXX | IDEXX Laboratories, Inc. | 51.38B | 642.22 | 0.08% | 4.04B |
| 71 | PAYX | Paychex, Inc. | 49.97B | 138.72 | 0.49% | 5.57B |
| 72 | ROST | Ross Stores, Inc. | 49.17B | 150.34 | 1.36% | 21.50B |
| 73 | CPRT | Copart, Inc. | 47.02B | 48.63 | -0.03% | 4.59B |
| 74 | DDOG | Datadog, Inc. | 45.88B | 131.55 | 4.15% | 3.02B |
| 75 | TEAM | Atlassian Corporation | 45.05B | 171.72 | 4.55% | 5.22B |
| 76 | EXC | Exelon Corporation | 44.86B | 44.42 | - | 23.77B |
| 77 | BKR | Baker Hughes Company | 44.19B | 44.82 | 0.83% | 27.61B |
| 78 | EA | Electronic Arts Inc. | 43.23B | 172.79 | 0.33% | 7.47B |
| 79 | XEL | Xcel Energy Inc. | 43.10B | 72.88 | 0.47% | 13.96B |
| 80 | TTWO | Take-Two Interactive Software, Inc. | 42.83B | 232.16 | 0.58% | 5.80B |
| 81 | FANG | Diamondback Energy, Inc. | 42.60B | 147.15 | 2.22% | 13.41B |
| 82 | ZS | Zscaler, Inc. | 42.53B | 273.16 | 2.05% | 2.55B |
| 83 | CHTR | Charter Communications, Inc. | 41.26B | 269.51 | 1.06% | 55.22B |
| 84 | CCEP | Coca-Cola Europacific Partners PLC | 40.76B | 88.49 | -0.89% | 24.47B |
| 85 | KDP | Keurig Dr Pepper Inc. | 40.33B | 29.69 | 2.54% | 15.76B |
| 86 | CSGP | CoStar Group, Inc. | 37.88B | 89.41 | 0.04% | 2.92B |
| 87 | VRSK | Verisk Analytics, Inc. | 37.47B | 268.19 | -0.04% | 2.99B |
| 88 | MCHP | Microchip Technology Incorporated | 35.96B | 66.63 | -1.46% | 4.24B |
| 89 | CTSH | Cognizant Technology Solutions Corporation | 35.35B | 72.38 | 0.98% | 20.49B |
| 90 | GEHC | GE HealthCare Technologies Inc. | 33.92B | 74.30 | 0.28% | 19.97B |
| 91 | KHC | The Kraft Heinz Company | 33.03B | 27.91 | 0.74% | 25.31B |
| 92 | ODFL | Old Dominion Freight Line, Inc. | 32.33B | 153.83 | -0.42% | 5.64B |
| 93 | WBD | Warner Bros. Discovery, Inc. | 30.08B | 12.15 | 2.97% | 38.44B |
| 94 | DXCM | DexCom, Inc. | 29.97B | 76.42 | 0.39% | 4.30B |
| 95 | TTD | The Trade Desk, Inc. | 25.76B | 52.68 | 0.88% | 2.68B |
| 96 | LULU | lululemon athletica inc. | 24.62B | 205.71 | 1.57% | 10.75B |
| 97 | CDW | CDW Corporation | 21.63B | 165.06 | 0.85% | 21.88B |
| 98 | ON | ON Semiconductor Corporation | 20.95B | 51.22 | 0.45% | 6.40B |
| 99 | BIIB | Biogen Inc. | 19.97B | 136.20 | -0.38% | 10.00B |
| 100 | GFS | GlobalFoundries Inc. | 18.86B | 33.98 | 0.50% | 6.84B |