NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
27.32T
Total Revenue
4,222.11B
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 3,846.83B | 254.49 | 1.88% | 391.04B |
| 2 | NVDA | NVIDIA Corporation | 3,298.80B | 134.70 | 3.08% | 113.27B |
| 3 | MSFT | Microsoft Corporation | 3,246.07B | 436.60 | -0.10% | 254.19B |
| 4 | AMZN | Amazon.com, Inc. | 2,365.04B | 224.92 | 0.73% | 620.13B |
| 5 | GOOG | Alphabet Inc. | 2,351.63B | 192.96 | 1.72% | 339.86B |
| 6 | GOOGL | Alphabet Inc. | 2,343.05B | 191.41 | 1.54% | 339.86B |
| 7 | META | Meta Platforms, Inc. | 1,477.46B | 585.25 | -1.73% | 156.23B |
| 8 | TSLA | Tesla, Inc. | 1,351.63B | 421.06 | -3.46% | 97.15B |
| 9 | AVGO | Broadcom Inc. | 1,031.22B | 220.79 | 1.13% | 51.57B |
| 10 | COST | Costco Wholesale Corporation | 423.51B | 954.07 | -0.08% | 258.81B |
| 11 | NFLX | Netflix, Inc. | 388.58B | 909.05 | 0.78% | 37.59B |
| 12 | ASML | ASML Holding N.V. | 280.89B | 705.68 | -0.64% | 29.29B |
| 13 | TMUS | T-Mobile US, Inc. | 255.67B | 220.31 | 1.06% | 80.01B |
| 14 | CSCO | Cisco Systems, Inc. | 233.07B | 58.52 | 1.54% | 52.98B |
| 15 | PEP | PepsiCo, Inc. | 212.06B | 152.79 | 0.87% | 91.92B |
| 16 | LIN | Linde plc | 202.04B | 424.31 | 1.12% | 33.03B |
| 17 | AZN | AstraZeneca PLC | 199.90B | 65.35 | 1.41% | 51.21B |
| 18 | ADBE | Adobe Inc. | 196.84B | 447.17 | 2.24% | 21.51B |
| 19 | AMD | Advanced Micro Devices, Inc. | 193.45B | 119.21 | 0.28% | 24.30B |
| 20 | ISRG | Intuitive Surgical, Inc. | 186.79B | 524.43 | 0.10% | 7.87B |
| 21 | INTU | Intuit Inc. | 180.17B | 643.39 | 1.01% | 16.59B |
| 22 | TXN | Texas Instruments Incorporated | 170.47B | 186.87 | 1.30% | 15.71B |
| 23 | QCOM | QUALCOMM Incorporated | 169.86B | 152.89 | 1.66% | 38.96B |
| 24 | BKNG | Booking Holdings Inc. | 167.09B | 5,048.59 | 1.37% | 23.05B |
| 25 | HON | Honeywell International Inc. | 148.46B | 228.32 | 0.63% | 37.85B |
| 26 | CMCSA | Comcast Corporation | 146.25B | 38.22 | 2.19% | 123.07B |
| 27 | AMGN | Amgen Inc. | 141.58B | 263.38 | 0.84% | 32.53B |
| 28 | ARM | Arm Holdings plc | 138.89B | 132.15 | 0.04% | 3.54B |
| 29 | PDD | PDD Holdings Inc. | 138.20B | 99.51 | -1.48% | 53.05B |
| 30 | AMAT | Applied Materials, Inc. | 133.11B | 163.59 | 1.33% | 27.18B |
| 31 | PANW | Palo Alto Networks, Inc. | 122.57B | 186.78 | -1.36% | 8.29B |
| 32 | ADP | Automatic Data Processing, Inc. | 119.80B | 294.02 | 0.92% | 19.52B |
| 33 | GILD | Gilead Sciences, Inc. | 115.37B | 92.57 | 1.62% | 28.30B |
| 34 | ADI | Analog Devices, Inc. | 105.11B | 211.78 | 1.93% | 9.43B |
| 35 | VRTX | Vertex Pharmaceuticals Incorporated | 102.31B | 397.27 | 0.16% | 10.63B |
| 36 | MU | Micron Technology, Inc. | 100.41B | 90.12 | 3.48% | 29.09B |
| 37 | SBUX | Starbucks Corporation | 99.74B | 87.97 | -0.89% | 36.18B |
| 38 | MRVL | Marvell Technology, Inc. | 96.83B | 111.90 | 2.56% | 5.38B |
| 39 | LRCX | Lam Research Corporation | 92.37B | 71.79 | 0.81% | 15.59B |
| 40 | CRWD | CrowdStrike Holdings, Inc. | 89.24B | 362.29 | 3.21% | 3.74B |
| 41 | PYPL | PayPal Holdings, Inc. | 87.35B | 87.13 | 0.40% | 31.46B |
| 42 | MELI | MercadoLibre, Inc. | 87.22B | 1,720.36 | 3.26% | 18.49B |
| 43 | INTC | Intel Corporation | 84.19B | 19.52 | 2.41% | 54.25B |
| 44 | KLAC | KLA Corporation | 84.18B | 629.37 | 1.16% | 10.26B |
| 45 | ABNB | Airbnb, Inc. | 83.85B | 134.21 | 3.76% | 10.84B |
| 46 | CDNS | Cadence Design Systems, Inc. | 82.68B | 301.47 | 0.53% | 4.35B |
| 47 | MDLZ | Mondelez International, Inc. | 79.42B | 59.39 | 0.20% | 36.15B |
| 48 | MAR | Marriott International, Inc. | 78.91B | 283.96 | 1.77% | 6.57B |
| 49 | SNPS | Synopsys, Inc. | 76.08B | 492.18 | -0.24% | 6.13B |
| 50 | REGN | Regeneron Pharmaceuticals, Inc. | 75.51B | 701.85 | -0.90% | 13.85B |
| 51 | CTAS | Cintas Corporation | 75.43B | 186.94 | 2.27% | 9.94B |
| 52 | FTNT | Fortinet, Inc. | 74.49B | 97.19 | 2.47% | 5.71B |
| 53 | WDAY | Workday, Inc. | 72.63B | 273.04 | 2.33% | 8.16B |
| 54 | DASH | DoorDash, Inc. | 71.03B | 171.00 | 2.00% | 10.15B |
| 55 | CEG | Constellation Energy Corporation | 71.00B | 227.02 | 0.82% | 23.98B |
| 56 | ORLY | O'Reilly Automotive, Inc. | 70.38B | 1,219.11 | 0.39% | 16.44B |
| 57 | TEAM | Atlassian Corporation | 67.00B | 257.26 | 2.40% | 4.57B |
| 58 | ADSK | Autodesk, Inc. | 64.05B | 298.12 | 1.53% | 5.96B |
| 59 | TTD | The Trade Desk, Inc. | 61.70B | 125.01 | -0.97% | 2.31B |
| 60 | CSX | CSX Corporation | 61.42B | 31.85 | 0.86% | 14.68B |
| 61 | ROP | Roper Technologies, Inc. | 56.34B | 525.40 | 0.70% | 6.78B |
| 62 | CPRT | Copart, Inc. | 56.10B | 58.22 | -0.39% | 4.36B |
| 63 | CHTR | Charter Communications, Inc. | 55.99B | 351.50 | -0.36% | 54.87B |
| 64 | PCAR | PACCAR Inc | 55.22B | 105.32 | 0.78% | 34.83B |
| 65 | NXPI | NXP Semiconductors N.V. | 53.43B | 210.24 | 1.43% | 12.93B |
| 66 | DDOG | Datadog, Inc. | 50.78B | 149.46 | 1.72% | 2.54B |
| 67 | MNST | Monster Beverage Corporation | 50.30B | 51.72 | 1.61% | 7.41B |
| 68 | PAYX | Paychex, Inc. | 50.24B | 139.54 | 1.26% | 5.37B |
| 69 | AEP | American Electric Power Company, Inc. | 49.40B | 92.75 | 1.66% | 19.60B |
| 70 | ROST | Ross Stores, Inc. | 49.21B | 149.15 | 0.92% | 21.24B |
| 71 | LULU | Lululemon Athletica Inc. | 46.21B | 379.42 | 1.57% | 10.18B |
| 72 | FANG | Diamondback Energy, Inc. | 45.24B | 154.94 | 1.23% | 9.16B |
| 73 | KDP | Keurig Dr Pepper Inc. | 43.91B | 32.37 | -0.09% | 15.15B |
| 74 | FAST | Fastenal Company | 42.86B | 74.82 | 1.07% | 7.48B |
| 75 | BKR | Baker Hughes Company | 39.90B | 40.32 | 1.31% | 27.30B |
| 76 | CTSH | Cognizant Technology Solutions Corporation | 39.28B | 79.23 | -0.33% | 19.41B |
| 77 | VRSK | Verisk Analytics, Inc. | 39.10B | 276.86 | 0.46% | 2.82B |
| 78 | EA | Electronic Arts Inc. | 38.76B | 147.80 | -0.06% | 7.41B |
| 79 | ODFL | Old Dominion Freight Line, Inc. | 38.72B | 181.37 | -3.39% | 5.92B |
| 80 | XEL | Xcel Energy Inc. | 38.70B | 67.40 | 1.13% | 13.76B |
| 81 | EXC | Exelon Corporation | 37.20B | 37.02 | -0.46% | 22.92B |
| 82 | KHC | The Kraft Heinz Company | 36.90B | 30.52 | 1.40% | 26.13B |
| 83 | GEHC | GE HealthCare Technologies Inc. | 36.05B | 78.91 | 1.91% | 19.56B |
| 84 | CCEP | Coca-Cola Europacific Partners PLC | 34.96B | 75.17 | 0.62% | 20.52B |
| 85 | IDXX | IDEXX Laboratories, Inc. | 33.76B | 412.26 | 0.79% | 3.84B |
| 86 | TTWO | Take-Two Interactive Software, Inc. | 31.96B | 181.97 | 0.33% | 5.46B |
| 87 | DXCM | DexCom, Inc. | 31.26B | 80.04 | 5.57% | 3.95B |
| 88 | MCHP | Microchip Technology Incorporated | 29.81B | 55.51 | -0.86% | 5.50B |
| 89 | ANSS | ANSYS, Inc. | 29.59B | 338.38 | 1.17% | 2.47B |
| 90 | CSGP | CoStar Group, Inc. | 29.29B | 71.44 | 2.29% | 2.67B |
| 91 | ZS | Zscaler, Inc. | 28.75B | 187.38 | 2.28% | 2.30B |
| 92 | ON | ON Semiconductor Corporation | 27.89B | 65.50 | 1.08% | 7.38B |
| 93 | WBD | Warner Bros. Discovery, Inc. | 26.22B | 10.69 | 1.91% | 39.58B |
| 94 | CDW | CDW Corporation | 23.26B | 174.53 | 0.72% | 20.83B |
| 95 | GFS | GlobalFoundries Inc. | 23.06B | 41.72 | 1.02% | 6.77B |
| 96 | ILMN | Illumina, Inc. | 21.57B | 136.02 | 1.51% | 4.39B |
| 97 | BIIB | Biogen Inc. | 21.34B | 146.47 | -0.62% | 9.61B |
| 98 | MDB | MongoDB, Inc. | 18.29B | 245.63 | 0.26% | 1.92B |
| 99 | DLTR | Dollar Tree, Inc. | 15.68B | 72.94 | 5.62% | 31.22B |
| 100 | MRNA | Moderna, Inc. | 15.16B | 39.39 | -0.43% | 5.08B |
| 101 | WBA | Walgreens Boots Alliance, Inc. | 8.26B | 9.55 | 2.14% | 147.66B |