Optionable Stocks
A list of stocks on the NASDAQ and NYSE in the United States that offer options trading.
3832 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Options |
|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 164.10 | 0.75% | Yes |
| 2 | MSFT | Microsoft Corporation | 501.48 | -0.40% | Yes |
| 3 | AAPL | Apple Inc. | 212.41 | 0.60% | Yes |
| 4 | AMZN | Amazon.com, Inc. | 222.26 | -0.13% | Yes |
| 5 | GOOG | Alphabet Inc. | 178.70 | 0.59% | Yes |
| 6 | GOOGL | Alphabet Inc. | 177.62 | 0.57% | Yes |
| 7 | META | Meta Platforms, Inc. | 727.24 | -0.76% | Yes |
| 8 | AVGO | Broadcom Inc. | 275.40 | -0.90% | Yes |
| 9 | BRK.B | Berkshire Hathaway Inc. | 478.27 | -0.13% | Yes |
| 10 | TSLA | Tesla, Inc. | 309.87 | 4.73% | Yes |
| 11 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 229.76 | -0.90% | Yes |
| 12 | JPM | JPMorgan Chase & Co. | 288.19 | 1.78% | Yes |
| 13 | WMT | Walmart Inc. | 94.86 | -2.01% | Yes |
| 14 | LLY | Eli Lilly and Company | 790.65 | 0.47% | Yes |
| 15 | V | Visa Inc. | 355.88 | -0.53% | Yes |
| 16 | ORCL | Oracle Corporation | 235.00 | 0.08% | Yes |
| 17 | NFLX | Netflix, Inc. | 1,250.59 | -2.93% | Yes |
| 18 | MA | Mastercard Incorporated | 563.52 | -0.28% | Yes |
| 19 | XOM | Exxon Mobil Corporation | 114.93 | 0.99% | Yes |
| 20 | COST | Costco Wholesale Corporation | 970.17 | -1.21% | Yes |
| 21 | JNJ | Johnson & Johnson | 157.69 | 0.90% | Yes |
| 22 | PG | The Procter & Gamble Company | 158.49 | 0.62% | Yes |
| 23 | HD | The Home Depot, Inc. | 373.30 | 0.61% | Yes |
| 24 | SAP | SAP SE | 306.21 | -1.83% | Yes |
| 25 | BAC | Bank of America Corporation | 46.97 | 0.28% | Yes |
| 26 | ABBV | AbbVie Inc. | 195.00 | 2.30% | Yes |
| 27 | PLTR | Palantir Technologies Inc. | 142.50 | -0.44% | Yes |
| 28 | NVO | Novo Nordisk A/S | 71.01 | 1.89% | Yes |
| 29 | ASML | ASML Holding N.V. | 802.09 | 0.28% | Yes |
| 30 | KO | The Coca-Cola Company | 69.77 | 0.42% | Yes |
| 31 | PM | Philip Morris International Inc. | 180.99 | 1.69% | Yes |
| 32 | CSCO | Cisco Systems, Inc. | 68.76 | -0.74% | Yes |
| 33 | UNH | UnitedHealth Group Incorporated | 299.51 | -1.12% | Yes |
| 34 | GE | General Electric Company | 252.57 | 0.89% | Yes |
| 35 | CVX | Chevron Corporation | 154.17 | 0.75% | Yes |
| 36 | WFC | Wells Fargo & Company | 82.36 | 0.70% | Yes |
| 37 | IBM | International Business Machines Corporation | 287.43 | -0.93% | Yes |
| 38 | TMUS | T-Mobile US, Inc. | 228.15 | -1.79% | Yes |
| 39 | CRM | Salesforce, Inc. | 263.97 | -2.57% | Yes |
| 40 | NVS | Novartis AG | 123.73 | 0.64% | Yes |
| 41 | BABA | Alibaba Group Holding Limited | 106.64 | 2.71% | Yes |
| 42 | AMD | Advanced Micro Devices, Inc. | 144.16 | 4.15% | Yes |
| 43 | ABT | Abbott Laboratories | 133.60 | 0.29% | Yes |
| 44 | MS | Morgan Stanley | 143.09 | 1.09% | Yes |
| 45 | AXP | American Express Company | 325.24 | 2.49% | Yes |
| 46 | AZN | AstraZeneca PLC | 71.81 | 1.40% | Yes |
| 47 | TM | Toyota Motor Corporation | 170.39 | -0.09% | Yes |
| 48 | LIN | Linde plc | 470.34 | -0.20% | Yes |
| 49 | DIS | The Walt Disney Company | 121.56 | 0.79% | Yes |
| 50 | HSBC | HSBC Holdings plc | 62.78 | 1.14% | Yes |
| 51 | MCD | McDonald's Corporation | 298.39 | 1.83% | Yes |
| 52 | SHEL | Shell plc | 72.30 | 0.79% | Yes |
| 53 | MRK | Merck & Co., Inc. | 84.02 | 0.37% | Yes |
| 54 | INTU | Intuit Inc. | 747.90 | -2.56% | Yes |
| 55 | GS | The Goldman Sachs Group, Inc. | 709.12 | 1.80% | Yes |
| 56 | UBER | Uber Technologies, Inc. | 96.40 | -0.25% | Yes |
| 57 | NOW | ServiceNow, Inc. | 968.09 | -4.50% | Yes |
| 58 | BX | Blackstone Inc. | 164.06 | 3.39% | Yes |
| 59 | TXN | Texas Instruments Incorporated | 219.66 | 1.51% | Yes |
| 60 | T | AT&T Inc. | 27.62 | 0.29% | Yes |
| 61 | RTX | RTX Corporation | 146.40 | 0.15% | Yes |
| 62 | CAT | Caterpillar Inc. | 408.33 | 1.53% | Yes |
| 63 | ISRG | Intuitive Surgical, Inc. | 526.05 | -0.39% | Yes |
| 64 | RY | Royal Bank of Canada | 133.29 | 0.65% | Yes |
| 65 | PEP | PepsiCo, Inc. | 136.08 | 1.19% | Yes |
| 66 | BKNG | Booking Holdings Inc. | 5,718.51 | 0.89% | Yes |
| 67 | ACN | Accenture plc | 288.36 | -2.06% | Yes |
| 68 | HDB | HDFC Bank Limited | 76.68 | -0.25% | Yes |
| 69 | VZ | Verizon Communications Inc. | 42.03 | 0.24% | Yes |
| 70 | QCOM | QUALCOMM Incorporated | 159.09 | -0.16% | Yes |
| 71 | BLK | BlackRock, Inc. | 1,104.05 | 1.41% | Yes |
| 72 | BA | The Boeing Company | 226.09 | -0.23% | Yes |
| 73 | SCHW | The Charles Schwab Corporation | 93.04 | 0.78% | Yes |
| 74 | C | Citigroup Inc. | 87.08 | 1.50% | Yes |
| 75 | TMO | Thermo Fisher Scientific Inc. | 430.73 | 2.58% | Yes |
| 76 | SPGI | S&P Global Inc. | 529.83 | 0.21% | Yes |
| 77 | AMGN | Amgen Inc. | 300.37 | 1.30% | Yes |
| 78 | AMAT | Applied Materials, Inc. | 198.03 | 1.35% | Yes |
| 79 | ADBE | Adobe Inc. | 371.43 | -0.52% | Yes |
| 80 | ARM | Arm Holdings plc | 148.55 | 0.36% | Yes |
| 81 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 13.59 | -0.29% | Yes |
| 82 | NEE | NextEra Energy, Inc. | 74.64 | 1.34% | Yes |
| 83 | BSX | Boston Scientific Corporation | 103.86 | 0.87% | Yes |
| 84 | UL | Unilever PLC | 61.47 | 1.10% | Yes |
| 85 | HON | Honeywell International Inc. | 236.77 | -0.82% | Yes |
| 86 | SYK | Stryker Corporation | 394.77 | 0.69% | Yes |
| 87 | SHOP | Shopify Inc. | 115.16 | 0.73% | Yes |
| 88 | PDD | PDD Holdings Inc. | 104.97 | -0.03% | Yes |
| 89 | SONY | Sony Group Corporation | 24.65 | -2.07% | Yes |
| 90 | GEV | GE Vernova Inc. | 539.36 | 0.67% | Yes |
| 91 | DHR | Danaher Corporation | 205.51 | 2.26% | Yes |
| 92 | PFE | Pfizer Inc. | 25.78 | 0.86% | Yes |
| 93 | PGR | The Progressive Corporation | 249.38 | -0.41% | Yes |
| 94 | SPOT | Spotify Technology S.A. | 709.95 | -1.69% | Yes |
| 95 | GILD | Gilead Sciences, Inc. | 114.54 | 1.15% | Yes |
| 96 | UNP | Union Pacific Corporation | 237.00 | 0.22% | Yes |
| 97 | DE | Deere & Company | 519.20 | 1.94% | Yes |
| 98 | ETN | Eaton Corporation plc | 357.64 | -0.59% | Yes |
| 99 | TJX | The TJX Companies, Inc. | 124.16 | -1.03% | Yes |
| 100 | TTE | TotalEnergies SE | 62.61 | 0.08% | Yes |