Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3859 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 6432 | Takeuchi Mfg. Co., Ltd. | 300.12B | 6,510.00 | 1.72% | 219.66B |
| 502 | 8111 | Goldwin Inc. | 300.01B | 2,194.00 | -1.26% | 134.94B |
| 503 | 7966 | LINTEC Corporation | 299.58B | 4,575.00 | 0.77% | 313.78B |
| 504 | 9003 | Sotetsu Holdings, Inc. | 297.98B | 3,105.00 | 0.88% | 291.43B |
| 505 | 543A | ARCHION Corporation | 297.93B | 519.00 | 11.61% | 1.56T |
| 506 | 6951 | JEOL Ltd. | 297.06B | 6,077.00 | 0.95% | 190.15B |
| 507 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 296.82B | 2,685.50 | 0.94% | 402.86B |
| 508 | 9449 | GMO internet group, Inc. | 296.43B | 2,997.50 | 3.33% | 285.38B |
| 509 | 4118 | Kaneka Corporation | 296.25B | 4,976.00 | 1.16% | 802.43B |
| 510 | 4368 | Fuso Chemical Co.,Ltd. | 296.02B | 2,825.00 | 0.96% | 75.01B |
| 511 | 4927 | Pola Orbis Holdings Inc. | 295.39B | 1,335.00 | 0.72% | 170.29B |
| 512 | 8242 | H2O Retailing Corporation | 294.77B | 2,563.50 | 2.70% | 682.74B |
| 513 | 4194 | Visional, Inc. | 292.84B | 7,377.00 | 1.32% | 89.84B |
| 514 | 2222 | Kotobuki Spirits Co., Ltd. | 292.73B | 1,895.50 | -0.50% | 77.03B |
| 515 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 291.39B | 1,630.00 | 0.40% | 55.37B |
| 516 | 1414 | SHO-BOND Holdings Co.,Ltd. | 290.01B | 1,444.50 | 0.66% | 88.00B |
| 517 | 8522 | The Bank of Nagoya, Ltd. | 287.31B | 5,800.00 | -0.68% | 101.56B |
| 518 | 4540 | Tsumura & Co. | 286.55B | 3,844.00 | 0.34% | 189.50B |
| 519 | 1950 | Nippon Densetsu Kogyo Co., Ltd. | 286.02B | 4,910.00 | 0.20% | 227.20B |
| 520 | 2432 | DeNA Co., Ltd. | 285.44B | 2,560.00 | 3.04% | 161.72B |
| 521 | 5857 | ARE Holdings, Inc. | 284.18B | 3,590.00 | 3.16% | 517.90B |
| 522 | 6923 | Stanley Electric Co., Ltd. | 282.13B | 2,911.50 | 1.08% | 513.96B |
| 523 | 2810 | House Foods Group Inc. | 281.93B | 3,105.00 | -0.06% | 318.02B |
| 524 | 8381 | The San-in Godo Bank,Ltd. | 280.80B | 1,863.00 | 0.38% | 107.37B |
| 525 | 6622 | DAIHEN Corporation | 280.45B | 12,000.0 | 1.01% | 233.97B |
| 526 | 6590 | Shibaura Mechatronics Corporation | 276.67B | 4,255.00 | 0.95% | 90.52B |
| 527 | 3107 | Daiwabo Holdings Co., Ltd. | 276.65B | 3,183.00 | 1.89% | 1.33T |
| 528 | 6960 | Fukuda Denshi Co., Ltd. | 274.95B | 10,190.0 | 1.19% | 138.47B |
| 529 | 4902 | Konica Minolta, Inc. | 273.33B | 553.10 | 3.19% | 1.08T |
| 530 | 3923 | Rakus Co., Ltd. | 269.28B | 760.00 | 0.66% | 57.65B |
| 531 | 6135 | Makino Milling Machine Co., Ltd. | 269.00B | 11,540.0 | 0.35% | 255.55B |
| 532 | 4043 | Tokuyama Corporation | 266.92B | 3,710.00 | -1.77% | 341.21B |
| 533 | 3292 | AEON REIT Investment Corporation | 266.61B | 127,500 | 0.55% | 42.88B |
| 534 | 6436 | Amano Corporation | 266.52B | 3,848.00 | 0.10% | 176.55B |
| 535 | 3466 | LaSalle LOGIPORT REIT | 266.01B | 150,800 | 1.00% | 13.24B |
| 536 | 8282 | K's Holdings Corporation | 265.37B | 1,760.00 | 2.47% | 747.69B |
| 537 | 4272 | Nippon Kayaku Co., Ltd. | 264.78B | 1,773.50 | 0.65% | 229.23B |
| 538 | 1861 | Kumagai Gumi Co.,Ltd. | 264.56B | 1,597.00 | 2.57% | 519.80B |
| 539 | 4107 | ISE Chemicals Corporation | 264.47B | 5,180.00 | -0.19% | 39.26B |
| 540 | 8967 | Japan Logistics Fund, Inc. | 263.63B | 96,900.0 | 0.94% | 23.55B |
| 541 | 8086 | Nipro Corporation | 263.48B | 1,647.00 | 1.95% | 652.61B |
| 542 | 8022 | Mizuno Corporation | 262.73B | 3,510.00 | 1.59% | 252.32B |
| 543 | 8544 | The Keiyo Bank, Ltd. | 262.18B | 2,181.00 | -0.46% | 85.83B |
| 544 | 8961 | MORI TRUST REIT, Inc. | 261.30B | 73,400.0 | 1.94% | 22.83B |
| 545 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 260.88B | 6,290.00 | -0.94% | 132.00B |
| 546 | 7906 | YONEX Co., Ltd. | 260.50B | 3,045.00 | 1.00% | 156.99B |
| 547 | 3186 | NEXTAGE Co., Ltd. | 260.24B | 3,455.00 | 3.91% | 652.07B |
| 548 | 8370 | The Kiyo Bank, Ltd. | 259.94B | 4,020.00 | -0.37% | 94.21B |
| 549 | 3282 | Comforia Residential REIT, Inc | 258.83B | 112,000 | 0.90% | 24.53B |
| 550 | 4887 | Sawai Group Holdings Co., Ltd. | 258.34B | 2,301.00 | 2.86% | 200.68B |
| 551 | 2811 | Kagome Co., Ltd. | 257.35B | 2,861.50 | 0.53% | 294.26B |
| 552 | 6995 | Tokai Rika Co., Ltd. | 256.18B | 3,010.00 | 0.33% | 637.86B |
| 553 | 8986 | Daiwa Securities Living Investment Corporation | 256.02B | 108,200 | 0.84% | 29.85B |
| 554 | 8714 | Senshu Ikeda Holdings, Inc. | 255.61B | 915.00 | -0.33% | 88.96B |
| 555 | 8919 | KATITAS CO., Ltd. | 253.87B | 3,245.00 | 0.46% | 145.31B |
| 556 | 6366 | Chiyoda Corporation | 253.18B | 977.00 | -0.10% | 499.11B |
| 557 | 9744 | MEITEC Group Holdings Inc. | 253.08B | 3,278.00 | -0.12% | 136.19B |
| 558 | 7806 | MTG Co., Ltd. | 252.89B | 6,380.00 | -0.78% | 109.56B |
| 559 | 3234 | Mori Hills REIT Investment Corporation | 252.76B | 135,100 | 0.82% | 22.21B |
| 560 | 2726 | PAL GROUP Holdings CO., LTD. | 250.05B | 1,440.00 | 1.48% | 231.65B |
| 561 | 1885 | TOA Corporation | 249.31B | 3,225.00 | 1.26% | 347.24B |
| 562 | 8386 | The Hyakujushi Bank, Ltd. | 249.14B | 2,205.00 | 0.09% | 87.40B |
| 563 | 6744 | Nohmi Bosai Ltd. | 247.52B | 4,205.00 | -0.24% | 137.76B |
| 564 | 1941 | Chudenko Corporation | 247.25B | 4,670.00 | -0.32% | 218.06B |
| 565 | 8628 | Matsui Securities Co., Ltd. | 247.00B | 969.00 | 1.04% | 43.76B |
| 566 | 6849 | Nihon Kohden Corporation | 246.85B | 1,530.00 | 1.39% | 230.96B |
| 567 | 6925 | Ushio Inc. | 243.99B | 3,079.00 | 1.52% | 176.46B |
| 568 | 7867 | TOMY Company, Ltd. | 243.14B | 2,750.50 | 1.46% | 263.90B |
| 569 | 7994 | Okamura Corporation | 241.42B | 2,550.00 | 0.31% | 327.14B |
| 570 | 6703 | Oki Electric Industry Co., Ltd. | 240.55B | 2,773.00 | 1.20% | 427.68B |
| 571 | 6278 | Union Tool Co. | 240.31B | 14,260.0 | 3.33% | 40.17B |
| 572 | 4208 | UBE Corporation | 238.92B | 2,459.50 | 0.45% | 459.33B |
| 573 | 8388 | The Awa Bank, Ltd. | 237.93B | 6,120.00 | 2.00% | 79.14B |
| 574 | 2782 | Seria Co., Ltd. | 237.21B | 3,785.00 | 0.53% | 241.81B |
| 575 | 8850 | Starts Corporation Inc. | 236.77B | 4,960.00 | 0.92% | 246.81B |
| 576 | 3295 | Hulic Reit, Inc. | 235.73B | 163,700 | 0.99% | 25.24B |
| 577 | 2201 | Morinaga&Co., Ltd. | 235.51B | 2,803.00 | 1.12% | 234.01B |
| 578 | 3105 | Nisshinbo Holdings Inc. | 234.30B | 1,521.00 | 1.40% | 502.34B |
| 579 | 8964 | Frontier Real Estate Investment Corporation | 233.17B | 86,500.0 | 0.35% | 11.53B |
| 580 | 9505 | Hokuriku Electric Power Company | 232.93B | 1,115.00 | 0.41% | 814.63B |
| 581 | 9031 | Nishi-Nippon Railroad Co., Ltd. | 232.26B | 3,084.00 | 0.26% | 470.32B |
| 582 | 8367 | The Nanto Bank, Ltd. | 231.67B | 1,466.00 | -0.61% | 97.11B |
| 583 | 1833 | Okumura Corporation | 231.37B | 6,440.00 | -0.16% | 310.99B |
| 584 | 2730 | EDION Corporation | 231.15B | 2,186.00 | 0.05% | 781.42B |
| 585 | 6457 | Glory Ltd. | 230.29B | 4,304.00 | 1.70% | 331.36B |
| 586 | 1820 | Nishimatsu Construction Co., Ltd. | 230.27B | 5,845.00 | 0.22% | 378.61B |
| 587 | 8133 | Itochu Enex Co.,Ltd. | 230.23B | 2,039.00 | 0.84% | 873.01B |
| 588 | 7716 | Nakanishi Inc. | 229.25B | 2,801.00 | 2.23% | 81.18B |
| 589 | 4206 | Aica Kogyo Company, Limited | 229.20B | 3,661.00 | 0.63% | 250.15B |
| 590 | 3360 | Ship Healthcare Holdings, Inc. | 228.81B | 2,486.50 | 0.63% | 708.37B |
| 591 | 8194 | Life Corporation | 227.80B | 2,633.00 | 0.96% | 877.04B |
| 592 | 6103 | Okuma Corporation | 227.57B | 3,795.00 | 1.07% | 224.36B |
| 593 | 2001 | Nippn Corporation | 227.54B | 2,755.00 | 0.47% | 415.81B |
| 594 | 6371 | Tsubakimoto Chain Co. | 227.51B | 2,345.00 | 0.47% | 281.98B |
| 595 | 9616 | Kyoritsu Maintenance Co., Ltd. | 226.48B | 2,517.50 | 1.06% | 241.06B |
| 596 | 3050 | DCM Holdings Co., Ltd. | 226.33B | 1,641.00 | 0.49% | 532.71B |
| 597 | 9509 | Hokkaido Electric Power Company, Incorporated | 224.86B | 1,095.00 | -0.73% | 873.35B |
| 598 | 4686 | JustSystems Corporation | 224.78B | 3,530.00 | 0.86% | 50.10B |
| 599 | 7744 | Noritsu Koki Co., Ltd. | 224.68B | 2,093.00 | 0.53% | 119.22B |
| 600 | 1333 | Umios Corporation | 223.82B | 1,480.50 | 0.71% | 1.09T |
| 601 | 6777 | santec Holdings Corporation | 223.57B | 19,010.0 | 6.86% | 27.96B |
| 602 | 4680 | Round One Corporation | 223.28B | 855.90 | 0.77% | 186.09B |
| 603 | 8273 | Izumi Co., Ltd. | 221.86B | 1,057.00 | 0.86% | 509.77B |
| 604 | 4483 | JMDC Inc. | 221.18B | 3,380.00 | 2.74% | 48.59B |
| 605 | 9861 | Yoshinoya Holdings Co., Ltd. | 219.68B | 3,394.00 | 1.80% | 219.86B |
| 606 | 485A | PowerX,Inc. | 218.26B | 5,800.00 | 15.31% | 19.31B |
| 607 | 7381 | CCI Group, Inc. | 217.39B | 985.00 | 0.82% | 83.38B |
| 608 | 8098 | Inabata & Co.,Ltd. | 216.20B | 4,050.00 | 0.50% | 827.53B |
| 609 | 6834 | SEIKOH GIKEN Co., Ltd. | 216.15B | 24,180.0 | 4.99% | 26.83B |
| 610 | 8336 | The Musashino Bank, Ltd. | 215.44B | 2,194.00 | 0.97% | 83.84B |
| 611 | 3148 | Create SD Holdings Co., Ltd. | 214.48B | 3,345.00 | 0.75% | 474.21B |
| 612 | 6136 | OSG Corporation | 213.92B | 2,639.50 | 1.36% | 160.62B |
| 613 | 4046 | Osaka Soda Co., Ltd. | 212.53B | 1,730.00 | -0.92% | 98.18B |
| 614 | 7616 | Colowide Co.,Ltd. | 212.03B | 1,994.50 | 3.61% | 286.54B |
| 615 | 5301 | Tokai Carbon Co., Ltd. | 211.33B | 996.90 | 0.72% | 322.96B |
| 616 | 9759 | NSD Co., Ltd. | 210.87B | 2,808.00 | 1.10% | 115.14B |
| 617 | 6814 | Furuno Electric Co., Ltd. | 210.20B | 6,650.00 | 2.78% | 136.11B |
| 618 | 7313 | TS TECH Co., Ltd. | 209.63B | 1,796.50 | 0.11% | 430.86B |
| 619 | 9869 | Kato Sangyo Co., Ltd. | 207.85B | 6,900.00 | 0.44% | 1.22T |
| 620 | 1979 | Taikisha Ltd. | 206.66B | 3,485.00 | 1.16% | 293.68B |
| 621 | 9627 | Ain Holdings Inc. | 206.57B | 5,915.00 | 0.61% | 594.86B |
| 622 | 7278 | EXEDY Corporation | 206.48B | 5,670.00 | 0.35% | 302.63B |
| 623 | 6670 | MCJ Co., Ltd. | 206.34B | 2,182.00 | -0.41% | 222.21B |
| 624 | 2127 | Nihon M&A Center Holdings Inc. | 206.23B | 649.90 | 1.18% | 51.97B |
| 625 | 8956 | NTT UD REIT Investment Corporation | 205.55B | 141,200 | 0.86% | 26.53B |
| 626 | 5384 | Fujimi Incorporated | 205.49B | 2,772.00 | 0.07% | 67.16B |
| 627 | 4553 | Towa Pharmaceutical Co., Ltd. | 204.79B | 4,175.00 | 0.36% | 269.92B |
| 628 | 1515 | Nittetsu Mining Co., Ltd. | 204.26B | 2,603.00 | 0.27% | 202.13B |
| 629 | 9948 | ARCS Company Limited | 204.06B | 3,855.00 | 0.65% | 623.42B |
| 630 | 8848 | Leopalace21 Corporation | 203.97B | 646.00 | 0.62% | 440.57B |
| 631 | 9956 | Valor Holdings Co., Ltd. | 203.85B | 3,870.00 | 1.71% | 900.92B |
| 632 | 3994 | Money Forward, Inc. | 203.74B | 3,683.00 | 2.88% | 50.35B |
| 633 | 3591 | Wacoal Holdings Corp. | 203.60B | 4,124.00 | 0.63% | 170.71B |
| 634 | 9075 | Fukuyama Transporting Co., Ltd. | 203.16B | 5,680.00 | 0.53% | 313.18B |
| 635 | 5451 | Yodoko, Ltd. | 201.81B | 1,406.00 | -0.21% | 200.68B |
| 636 | 6013 | Takuma Co., Ltd. | 201.65B | 2,762.00 | 0.40% | 158.57B |
| 637 | 4547 | Kissei Pharmaceutical Co., Ltd. | 200.01B | 4,825.00 | -0.82% | 95.29B |
| 638 | 4665 | Duskin Co., Ltd. | 198.14B | 4,210.00 | -0.71% | 193.39B |
| 639 | 7956 | Pigeon Corporation | 198.11B | 1,656.00 | 1.04% | 109.17B |
| 640 | 4099 | Shikoku Kasei Holdings Corporation | 197.43B | 4,565.00 | 3.16% | 70.71B |
| 641 | 9119 | Iino Kaiun Kaisha, Ltd. | 195.95B | 1,845.00 | -0.38% | 128.10B |
| 642 | 6472 | NTN Corporation | 195.83B | 329.40 | 0.49% | 813.41B |
| 643 | 8066 | Mitani Corporation | 195.77B | 2,359.00 | 0.77% | 340.15B |
| 644 | 7685 | BuySell Technologies Co.,Ltd. | 195.31B | 3,135.00 | -0.95% | 100.61B |
| 645 | 4041 | Nippon Soda Co., Ltd. | 193.77B | 3,615.00 | 0.70% | 154.17B |
| 646 | 3222 | United Super Markets Holdings Inc. | 193.02B | 932.00 | 2.53% | 991.62B |
| 647 | 2337 | Ichigo Inc. | 192.81B | 486.00 | -0.41% | 99.37B |
| 648 | 1377 | Sakata Seed Corporation | 192.72B | 4,555.00 | 2.24% | 98.34B |
| 649 | 2659 | SAN-A CO.,LTD. | 192.35B | 3,110.00 | 0.65% | 241.82B |
| 650 | 1835 | Totetsu Kogyo Co., Ltd. | 190.81B | 5,580.00 | 0.72% | 163.14B |
| 651 | 7242 | KYB Corporation | 190.70B | 4,345.00 | 2.00% | 469.48B |
| 652 | 8957 | Tokyu REIT, Inc. | 190.35B | 198,000 | 0.66% | 20.17B |
| 653 | 7947 | FP Corporation | 190.22B | 2,345.00 | -0.30% | 240.46B |
| 654 | 1946 | Toenec Corporation | 190.21B | 2,042.00 | -0.34% | 264.76B |
| 655 | 9708 | Imperial Hotel, Ltd. | 189.44B | 1,585.00 | -1.00% | 55.22B |
| 656 | 6412 | Heiwa Corporation | 188.38B | 1,922.00 | 0.63% | 233.64B |
| 657 | 1766 | Token Corporation | 188.08B | 13,990.0 | 1.38% | 378.24B |
| 658 | 3481 | Mitsubishi Estate Logistics REIT Investment Corporation | 187.85B | 126,500 | 0.80% | 17.15B |
| 659 | 4784 | GMO internet, Inc. | 187.58B | 733.00 | 7.16% | 78.55B |
| 660 | 8987 | Japan Excellent, Inc. | 187.12B | 145,000 | 0.97% | 22.91B |
| 661 | 9793 | Daiseki Co.,Ltd. | 186.78B | 3,975.00 | 0.63% | 71.75B |
| 662 | 4373 | Simplex Holdings, Inc. | 185.87B | 832.00 | 2.21% | 55.81B |
| 663 | 2815 | ARIAKE JAPAN Co., Ltd. | 185.36B | 5,820.00 | -0.17% | 66.46B |
| 664 | 5482 | Aichi Steel Corporation | 185.29B | 2,884.00 | 1.59% | 304.11B |
| 665 | 8616 | Tokai Tokyo Financial Holdings, Inc. | 185.08B | 737.00 | 1.24% | 86.86B |
| 666 | 1968 | Taihei Dengyo Kaisha, Ltd. | 184.26B | 2,954.00 | 1.16% | 138.09B |
| 667 | 5032 | ANYCOLOR Inc. | 183.65B | 3,075.00 | 2.84% | 55.99B |
| 668 | 9746 | TKC Corporation | 183.56B | 3,770.00 | -0.13% | 90.13B |
| 669 | 3569 | Seiren Co.,Ltd. | 183.48B | 3,120.00 | -0.79% | 164.58B |
| 670 | 8278 | Fuji Co., Ltd. | 183.34B | 2,144.00 | 1.32% | 816.67B |
| 671 | 4045 | Toagosei Co., Ltd. | 183.20B | 1,745.00 | 0.63% | 162.31B |
| 672 | 3097 | The Monogatari Corporation | 183.17B | 4,810.00 | 0.84% | 136.32B |
| 673 | 6736 | Sun Corporation | 183.12B | 8,510.00 | 0.24% | 10.31B |
| 674 | 8584 | JACCS Co., Ltd. | 182.85B | 4,130.00 | 1.10% | 193.30B |
| 675 | 8566 | Ricoh Leasing Company, Ltd. | 181.86B | 5,930.00 | 0.51% | 336.41B |
| 676 | 7220 | Musashi Seimitsu Industry Co., Ltd. | 181.68B | 2,772.00 | 2.59% | 343.56B |
| 677 | 7004 | Kanadevia Corporation | 181.20B | 1,077.00 | 0.56% | 621.83B |
| 678 | 8966 | Heiwa Real Estate REIT, Inc. | 181.10B | 146,500 | 1.24% | 20.86B |
| 679 | 8130 | Sangetsu Corporation | 180.78B | 3,075.00 | -0.65% | 204.48B |
| 680 | 1934 | Yurtec Corporation | 180.51B | 2,635.00 | 0.27% | 259.82B |
| 681 | 7458 | Daiichikosho Co., Ltd. | 179.36B | 1,735.00 | -0.03% | 161.00B |
| 682 | 8154 | Kaga Electronics Co.,Ltd. | 179.20B | 3,760.00 | 0.53% | 597.01B |
| 683 | 9110 | NS United Kaiun Kaisha, Ltd. | 178.16B | 7,550.00 | -0.13% | 229.28B |
| 684 | 4544 | H.U. Group Holdings, Inc. | 178.11B | 3,218.00 | 0.25% | 247.71B |
| 685 | 4634 | artience Co., Ltd. | 177.78B | 3,790.00 | 0.40% | 349.98B |
| 686 | 2602 | The Nisshin OilliO Group,Ltd. | 177.57B | 1,925.00 | -0.52% | 543.60B |
| 687 | 5703 | Nippon Light Metal Holdings Company, Ltd. | 176.96B | 2,873.00 | 3.57% | 573.29B |
| 688 | 7981 | Takara Standard Co.,Ltd. | 176.86B | 2,797.00 | 0.68% | 251.75B |
| 689 | 2270 | MEGMILK SNOW BRAND Co.,Ltd. | 176.55B | 3,295.00 | 0.15% | 611.83B |
| 690 | 5331 | Noritake Co., Limited | 175.71B | 3,185.00 | -0.31% | 137.38B |
| 691 | 8511 | Japan Securities Finance Co., Ltd. | 175.47B | 2,197.00 | 1.29% | 98.59B |
| 692 | 5727 | Toho Titanium Company, Limited | 175.33B | 2,569.00 | 4.30% | 84.49B |
| 693 | 2160 | GNI Group Ltd. | 175.13B | 3,145.00 | 2.28% | 26.84B |
| 694 | 6632 | JVCKENWOOD Corporation | 174.66B | 1,224.00 | 3.12% | 358.46B |
| 695 | 6315 | TOWA Corporation | 173.32B | 2,332.00 | 0.95% | 51.15B |
| 696 | 7250 | Pacific Industrial Co., Ltd. | 173.10B | 3,020.00 | -0.17% | 217.70B |
| 697 | 6395 | Tadano Ltd. | 172.73B | 1,395.00 | 2.05% | 349.48B |
| 698 | 4617 | Chugoku Marine Paints, Ltd. | 172.41B | 3,475.00 | 1.16% | 137.03B |
| 699 | 6490 | PILLAR Corporation | 171.92B | 7,520.00 | 1.62% | 58.72B |
| 700 | 8698 | Monex Group, Inc. | 171.81B | 690.00 | 0.15% | 79.41B |
| 701 | 8218 | Komeri Co.,Ltd. | 171.31B | 3,650.00 | 0.69% | 367.65B |
| 702 | 7846 | Pilot Corporation | 171.09B | 4,867.00 | -0.21% | 126.39B |
| 703 | 8609 | Okasan Securities Group Inc. | 171.07B | 866.00 | 1.29% | 85.67B |
| 704 | 8346 | The Toho Bank, Ltd. | 169.17B | 681.00 | 0.59% | 72.49B |
| 705 | 1926 | Raito Kogyo Co., Ltd. | 169.15B | 3,935.00 | -0.13% | 135.89B |
| 706 | 8585 | Orient Corporation | 168.96B | 987.00 | 0.30% | 248.75B |
| 707 | 6376 | Nikkiso Co., Ltd. | 168.58B | 2,659.00 | 2.94% | 215.64B |
| 708 | 2384 | SBS Holdings, Inc. | 168.00B | 4,285.00 | 1.30% | 490.34B |
| 709 | 6055 | JAPAN MATERIAL Co., Ltd. | 167.11B | 1,626.00 | 1.37% | 59.06B |
| 710 | 3697 | SHIFT Inc. | 166.95B | 653.70 | 3.37% | 134.49B |
| 711 | 6651 | Nitto Kogyo Corporation | 166.92B | 4,400.00 | 0.11% | 194.35B |
| 712 | 9682 | DTS Corporation | 166.83B | 1,048.00 | 0.10% | 133.24B |
| 713 | 5423 | Tokyo Steel Manufacturing Co., Ltd. | 166.80B | 1,902.00 | 16.90% | 273.91B |
| 714 | 8600 | TOMONY Holdings, Inc. | 166.34B | 888.00 | 2.54% | 87.69B |
| 715 | 8360 | The Yamanashi Chuo Bank,Ltd. | 165.67B | 5,400.00 | -0.37% | 62.64B |
| 716 | 3498 | Kasumigaseki Capital Co.,Ltd. | 165.39B | 6,740.00 | 3.69% | 109.70B |
| 717 | 9601 | Shochiku Co., Ltd. | 165.20B | 12,020.0 | 0.17% | 99.31B |
| 718 | 2121 | MIXI, Inc. | 164.91B | 2,540.00 | 0.28% | 160.92B |
| 719 | 7740 | Tamron Co.,Ltd. | 164.78B | 1,027.00 | 0.49% | 85.07B |
| 720 | 2692 | ITOCHU-SHOKUHIN Co., Ltd. | 164.68B | 12,980.0 | -0.08% | 714.41B |
| 721 | 7157 | Lifenet Insurance Company | 164.30B | 2,045.00 | 0.99% | 31.78B |
| 722 | 7456 | MATSUDA SANGYO Co., Ltd. | 164.10B | 6,350.00 | 0.63% | 598.11B |
| 723 | 9068 | Maruzen Showa Unyu Co., Ltd. | 164.08B | 8,310.00 | -0.72% | 147.13B |
| 724 | 8803 | Heiwa Real Estate Co., Ltd. | 163.73B | 2,466.00 | 0.53% | 47.90B |
| 725 | 7105 | Mitsubishi Logisnext Co., Ltd. | 163.31B | 1,527.00 | -0.52% | 647.52B |
| 726 | 6498 | KITZ Corporation | 163.25B | 1,914.00 | 1.92% | 176.68B |
| 727 | 9936 | Ohsho Food Service Corp. | 162.85B | 3,090.00 | -0.32% | 116.87B |
| 728 | 6516 | Sanyo Denki Co., Ltd. | 161.42B | 4,545.00 | 1.34% | 104.24B |
| 729 | 6101 | Tsugami Corporation | 161.08B | 3,450.00 | 1.32% | 126.66B |
| 730 | 7476 | AS ONE Corporation | 161.06B | 2,260.00 | 0.38% | 107.59B |
| 731 | 7970 | Shin-Etsu Polymer Co.,Ltd. | 160.40B | 2,001.00 | 1.21% | 113.63B |
| 732 | 7224 | ShinMaywa Industries, Ltd. | 160.33B | 2,424.00 | 1.51% | 274.94B |
| 733 | 7972 | Itoki Corporation | 160.08B | 3,285.00 | 1.39% | 153.68B |
| 734 | 6707 | Sanken Electric Co., Ltd. | 159.55B | 8,353.00 | 4.66% | 84.69B |
| 735 | 4521 | Kaken Pharmaceutical Co., Ltd. | 159.24B | 4,195.00 | -0.24% | 75.66B |
| 736 | 9974 | Belc CO., LTD. | 159.15B | 7,770.00 | 1.70% | 417.67B |
| 737 | 290A | Synspective Inc. | 159.07B | 1,209.00 | 5.13% | 2.38B |
| 738 | 4587 | PeptiDream Inc. | 158.67B | 1,230.50 | 0.20% | 18.52B |
| 739 | 7296 | F.C.C. Co., Ltd. | 158.38B | 3,290.00 | 0.61% | 257.48B |
| 740 | 4095 | Nihon Parkerizing Co., Ltd. | 158.18B | 1,460.00 | -0.14% | 136.84B |
| 741 | 7322 | San ju San Financial Group,Inc. | 157.77B | 1,516.00 | -0.07% | 79.02B |
| 742 | 6745 | Hochiki Corporation | 157.72B | 2,079.00 | -1.66% | 104.44B |
| 743 | 9025 | Konoike Transport Co.,Ltd. | 157.60B | 2,974.00 | 0.20% | 356.85B |
| 744 | 3296 | NIPPON REIT Investment Corporation | 157.39B | 89,800.0 | 0.90% | 22.67B |
| 745 | 8393 | The Miyazaki Bank, Ltd. | 156.99B | 1,844.00 | -1.44% | 68.75B |
| 746 | 3880 | Daio Paper Corporation | 156.06B | 1,009.00 | -0.30% | 659.69B |
| 747 | 6807 | Japan Aviation Electronics Industry, Limited | 155.80B | 2,337.00 | 1.13% | 221.98B |
| 748 | 4928 | Noevir Holdings Co., Ltd. | 155.24B | 4,545.00 | -0.11% | 63.39B |
| 749 | 9551 | METAWATER Co., Ltd. | 155.14B | 3,555.00 | 1.14% | 203.62B |
| 750 | 1952 | Shin Nippon Air Technologies Co., Ltd. | 154.30B | 3,405.00 | 0.29% | 153.79B |
| 751 | 9960 | Totech Corporation | 154.18B | 3,760.00 | 0.67% | 168.73B |
| 752 | 1720 | Tokyu Construction Co., Ltd. | 154.04B | 1,450.00 | 0.90% | 335.92B |
| 753 | 4023 | Kureha Corporation | 154.02B | 4,060.00 | 0.74% | 157.77B |
| 754 | 7184 | The First Bank Of Toyama, Ltd. | 153.80B | 2,447.00 | -0.69% | 41.19B |
| 755 | 2154 | Open Up Group Inc. | 153.58B | 1,808.00 | 0.28% | 170.49B |
| 756 | 8923 | Tosei Corporation | 153.50B | 1,583.00 | 0.64% | 94.69B |
| 757 | 9830 | Trusco Nakayama Corporation | 153.11B | 2,336.00 | 0.60% | 320.04B |
| 758 | 3468 | Star Asia Investment Corporation | 152.62B | 56,800.0 | 0.89% | 10.57B |
| 759 | 3433 | TOCALO Co.,Ltd. | 152.42B | 2,625.00 | 2.42% | 56.95B |
| 760 | 8968 | Fukuoka REIT Corporation | 152.04B | 176,100 | 0.63% | 19.33B |
| 761 | 9678 | Kanamoto Co.,Ltd. | 151.96B | 4,430.00 | 0.57% | 214.77B |
| 762 | 4694 | BML, Inc. | 151.62B | 4,045.00 | 0.37% | 149.09B |
| 763 | 4443 | Sansan, Inc. | 150.95B | 1,216.00 | 2.01% | 48.53B |
| 764 | 6250 | Yamabiko Corporation | 150.74B | 3,760.00 | 2.04% | 174.02B |
| 765 | 2588 | Premium Water Holdings,Inc. | 150.18B | 3,750.00 | -1.32% | 79.39B |
| 766 | 6941 | Yamaichi Electronics Co.,Ltd. | 149.57B | 8,130.00 | 3.44% | 48.76B |
| 767 | 3167 | TOKAI Holdings Corporation | 149.45B | 1,172.00 | 1.47% | 247.69B |
| 768 | 2317 | Systena Corporation | 149.06B | 419.00 | 0.48% | 93.12B |
| 769 | 3865 | Hokuetsu Corporation | 149.06B | 947.00 | 0.53% | 288.91B |
| 770 | 3863 | Nippon Paper Industries Co., Ltd. | 149.03B | 1,290.00 | 1.49% | 1.19T |
| 771 | 7730 | Mani, Inc. | 148.84B | 1,522.00 | 0.73% | 30.14B |
| 772 | 7739 | Canon Electronics Inc. | 148.47B | 3,630.00 | 0.14% | 104.42B |
| 773 | 6330 | Toyo Engineering Corporation | 148.42B | 2,319.00 | -9.77% | 204.40B |
| 774 | 7826 | Furuya Metal Co., Ltd. | 148.33B | 6,130.00 | 1.66% | 74.46B |
| 775 | 6420 | Galilei Co. Ltd. | 147.94B | 3,690.00 | 1.51% | 137.37B |
| 776 | 6588 | Toshiba Tec Corporation | 147.73B | 2,788.00 | 1.86% | 551.34B |
| 777 | 7630 | Ichibanya Co., Ltd. | 147.63B | 925.00 | 0.43% | 64.49B |
| 778 | 9715 | transcosmos inc. | 147.08B | 3,960.00 | 0.89% | 388.89B |
| 779 | 8179 | ROYAL HOLDINGS Co., Ltd. | 146.96B | 1,506.00 | 0.94% | 165.50B |
| 780 | 8097 | San-Ai Obbli Co., Ltd. | 146.79B | 2,530.00 | 1.48% | 639.10B |
| 781 | 9716 | NOMURA Co., Ltd. | 146.74B | 1,334.00 | 1.44% | 177.24B |
| 782 | 2695 | Kura Sushi, Inc. | 146.65B | 3,690.00 | 0.14% | 249.47B |
| 783 | 3287 | Hoshino Resorts REIT, Inc. | 146.11B | 253,100 | 1.48% | 16.17B |
| 784 | 1723 | Nihon Dengi Co., Ltd. | 145.76B | 2,186.00 | -4.42% | 46.76B |
| 785 | 3076 | Ai Holdings Corporation | 145.44B | 2,756.00 | 0.95% | 74.66B |
| 786 | 9672 | Tokyotokeiba Co.,Ltd. | 145.04B | 5,800.00 | 1.40% | 41.76B |
| 787 | 5715 | Furukawa Co.,Ltd. | 144.97B | 4,470.00 | 1.48% | 204.99B |
| 788 | 3106 | Kurabo Industries Ltd. | 144.57B | 9,010.00 | -0.22% | 144.05B |
| 789 | 8276 | Heiwado Co.,Ltd. | 143.77B | 2,907.00 | -2.09% | 454.79B |
| 790 | 4722 | Future Corporation | 143.66B | 1,620.00 | 1.19% | 75.99B |
| 791 | 3593 | Hogy Medical Co.,Ltd. | 143.37B | 6,650.00 | -0.15% | 37.84B |
| 792 | 8975 | Ichigo Office REIT Investment Corporation | 143.18B | 93,700.0 | 0.64% | 19.51B |
| 793 | 4592 | SanBio Company Limited | 142.41B | 1,845.00 | 1.10% | - |
| 794 | 7864 | Fuji Seal International, Inc. | 142.29B | 2,682.00 | 0.52% | 214.95B |
| 795 | 7734 | Riken Keiki Co., Ltd. | 142.28B | 3,130.00 | 3.99% | 53.99B |
| 796 | 1663 | K&O Energy Group Inc. | 141.48B | 5,300.00 | 0.57% | 91.35B |
| 797 | 2685 | and ST HD Co.,Ltd. | 141.15B | 3,060.00 | 1.16% | 300.39B |
| 798 | 6523 | PHC Holdings Corporation | 140.93B | 1,115.00 | 0.09% | 363.93B |
| 799 | 8392 | The Oita Bank, Ltd. | 140.66B | 1,873.00 | -1.42% | 75.91B |
| 800 | 3543 | KOMEDA Holdings Co., Ltd. | 140.17B | 3,080.00 | 2.33% | 54.80B |
| 801 | 2281 | Prima Meat Packers, Ltd. | 139.98B | 2,808.00 | 0.83% | 470.94B |
| 802 | 4628 | Sk Kaken Co.,Ltd. | 139.08B | 10,480.0 | 1.65% | 107.76B |
| 803 | 4917 | Mandom Corporation | 139.02B | 3,080.00 | 0.16% | 78.24B |
| 804 | 4974 | Takara Bio Inc. | 138.48B | 1,139.00 | -0.96% | 44.15B |
| 805 | 2175 | SMS Co., Ltd. | 137.90B | 1,680.00 | 0.96% | 63.41B |
| 806 | 215A | Timee, Inc. | 137.70B | 1,367.00 | 1.71% | 36.50B |
| 807 | 8214 | AOKI Holdings Inc. | 137.26B | 1,625.00 | -0.37% | 194.60B |
| 808 | 3765 | GungHo Online Entertainment, Inc. | 137.17B | 2,541.00 | -0.20% | 93.24B |
| 809 | 7287 | Nippon Seiki Co., Ltd. | 137.14B | 2,403.00 | 0.71% | 322.96B |
| 810 | 186A | Astroscale Holdings Inc. | 136.50B | 1,030.00 | 2.39% | 5.37B |
| 811 | 1965 | Techno Ryowa Ltd. | 136.35B | 6,820.00 | 2.56% | 97.00B |
| 812 | 4975 | JCU Corporation | 136.27B | 5,560.00 | 0.54% | 29.14B |
| 813 | 9037 | Hamakyorex Co., Ltd. | 136.03B | 1,838.00 | -0.16% | 151.77B |
| 814 | 7599 | IDOM Inc. | 135.55B | 1,350.00 | 2.12% | 537.67B |
| 815 | 2124 | JAC Recruitment Co., Ltd. | 134.64B | 852.00 | 0.24% | 46.09B |
| 816 | 5930 | Bunka Shutter Co., Ltd. | 134.56B | 1,916.00 | 0.16% | 232.94B |
| 817 | 7222 | Nissan Shatai Co., Ltd. | 134.37B | 992.00 | 1.54% | 390.27B |
| 818 | 8131 | Mitsuuroko Group Holdings Co.,Ltd. | 134.10B | 2,479.00 | 1.02% | 343.75B |
| 819 | 8153 | Mos Food Services, Inc. | 133.15B | 4,315.00 | 0.82% | 101.59B |
| 820 | 7148 | Financial Partners Group Co.,Ltd. | 132.72B | 1,589.00 | 0.25% | 116.80B |
| 821 | 9882 | Yellow Hat Ltd. | 132.26B | 1,546.00 | -0.71% | 167.27B |
| 822 | 9010 | Fuji Kyuko Co., Ltd. | 132.05B | 2,487.00 | 0.44% | 53.51B |
| 823 | 5161 | Nishikawa Rubber Co., Ltd. | 131.97B | 3,690.00 | 1.37% | 122.41B |
| 824 | 1762 | Takamatsu Construction Group Co., Ltd. | 131.96B | 3,790.00 | 0.66% | 361.24B |
| 825 | 8051 | Yamazen Corporation | 131.21B | 1,557.00 | 0.78% | 532.00B |
| 826 | 6804 | Hosiden Corporation | 131.11B | 2,663.00 | 2.03% | 442.83B |
| 827 | 6875 | MegaChips Corporation | 131.08B | 8,700.00 | 2.84% | 36.77B |
| 828 | 6486 | Eagle Industry Co.,Ltd. | 131.01B | 2,891.00 | 0.28% | 174.59B |
| 829 | 6750 | Elecom Co., Ltd. | 130.95B | 1,635.00 | 0.55% | 125.94B |
| 830 | 7821 | Maeda Kosen Co., Ltd. | 130.81B | 1,947.00 | 0.26% | 69.48B |
| 831 | 1871 | PS Construction Co., Ltd. | 130.44B | 2,786.00 | 1.98% | 146.78B |
| 832 | 8934 | Sun Frontier Fudousan Co., Ltd. | 130.36B | 2,685.00 | -0.04% | 119.82B |
| 833 | 3191 | Joyful Honda Co.,Ltd. | 130.19B | 2,160.00 | 0.42% | 135.33B |
| 834 | 8074 | Yuasa Co., Ltd. | 130.12B | 6,180.00 | 1.64% | 535.34B |
| 835 | 7976 | Mitsubishi Pencil Co., Ltd. | 129.82B | 2,438.00 | 1.58% | 89.81B |
| 836 | 7780 | Menicon Co., Ltd. | 128.23B | 1,729.00 | 0.52% | 123.91B |
| 837 | 7545 | Nishimatsuya Chain Co., Ltd. | 127.75B | 2,134.00 | 1.14% | 191.97B |
| 838 | 4534 | Mochida Pharmaceutical Co., Ltd. | 126.91B | 3,515.00 | -1.82% | 111.92B |
| 839 | 5273 | Mitani Sekisan Co., Ltd. | 126.73B | 1,787.00 | -0.94% | 98.80B |
| 840 | 3087 | DOUTOR NICHIRES Holdings Co., Ltd. | 126.49B | 3,010.00 | 0.70% | 156.13B |
| 841 | 9832 | Autobacs Seven Co., Ltd. | 125.96B | 1,604.00 | 0.31% | 273.27B |
| 842 | 7512 | Aeon Hokkaido Corporation | 125.65B | 907.00 | 0.67% | 166.01B |
| 843 | 3201 | The Japan Wool Textile Co., Ltd. | 124.96B | 1,868.00 | 0.16% | 119.38B |
| 844 | 6379 | RAIZNEXT Corporation | 124.88B | 2,312.00 | -0.56% | 172.35B |
| 845 | 5186 | Nitta Corporation | 124.38B | 4,570.00 | 0.55% | 90.83B |
| 846 | 3104 | Fujibo Holdings, Inc. | 124.26B | 3,645.00 | -0.95% | 45.05B |
| 847 | 2492 | Infomart Corporation | 123.93B | 471.00 | 1.29% | 18.82B |
| 848 | 8032 | Japan Pulp and Paper Company Limited | 123.75B | 1,092.00 | 0.46% | 591.92B |
| 849 | 9699 | Nishio Holdings Co., Ltd. | 123.40B | 4,445.00 | 0.11% | 213.50B |
| 850 | 9722 | Fujita Kanko Inc. | 123.31B | 2,128.00 | 3.40% | 82.00B |
| 851 | 3046 | JINS HOLDINGS Inc. | 123.26B | 5,300.00 | 0.38% | 100.15B |
| 852 | 7412 | ATOM Corporation | 123.20B | 640.00 | 0.31% | 31.10B |
| 853 | 9090 | AZ-COM MARUWA Holdings Inc. | 122.97B | 913.00 | 0.66% | 225.64B |
| 854 | 9267 | Genky DrugStores Co., Ltd. | 122.76B | 4,040.00 | 0.37% | 211.29B |
| 855 | 6996 | Nichicon Corporation | 121.76B | 1,813.00 | 1.80% | 167.26B |
| 856 | 7483 | Doshisha Co.,Ltd. | 121.72B | 3,425.00 | 0.59% | 119.80B |
| 857 | 3101 | Toyobo Co., Ltd. | 120.81B | 1,404.00 | 2.56% | 415.32B |
| 858 | 4971 | MEC Company Ltd. | 120.70B | 6,770.00 | 2.42% | 20.95B |
| 859 | 8958 | Global One Real Estate Investment Corp. | 120.57B | 124,000 | 2.31% | 15.57B |
| 860 | 3002 | Gunze Limited | 120.45B | 3,815.00 | 0.79% | 134.04B |
| 861 | 2805 | S&B Foods Inc. | 119.91B | 4,995.00 | 0.71% | 127.13B |
| 862 | 8595 | JAFCO Group Co., Ltd. | 119.84B | 2,277.50 | 0.31% | 22.04B |
| 863 | 9887 | Matsuya Foods Holdings Co., Ltd. | 119.71B | 5,890.00 | 0.68% | 177.50B |
| 864 | 7516 | Kohnan Shoji Co., Ltd. | 119.70B | 4,310.00 | 1.41% | 513.38B |
| 865 | 6254 | Nomura Micro Science Co., Ltd. | 119.55B | 3,135.00 | -2.64% | 105.55B |
| 866 | 7721 | TOKYO KEIKI INC. | 119.47B | 7,270.00 | 4.15% | 63.16B |
| 867 | 7172 | Japan Investment Adviser Co., Ltd. | 119.45B | 1,994.00 | 1.06% | 38.74B |
| 868 | 8337 | The Chiba Kogyo Bank, Ltd. | 119.41B | 2,117.00 | 1.78% | 59.20B |
| 869 | 5975 | Topre Corporation | 119.30B | 2,423.00 | 0.37% | 372.51B |
| 870 | 5232 | Sumitomo Osaka Cement Co., Ltd. | 119.29B | 3,764.00 | -0.63% | 217.64B |
| 871 | 5911 | Yokogawa Bridge Holdings Corp. | 118.86B | 3,020.00 | -0.33% | 149.61B |
| 872 | 3778 | SAKURA Internet Inc. | 118.75B | 2,967.00 | 20.27% | 34.04B |
| 873 | 8219 | Aoyama Trading Co., Ltd. | 118.24B | 833.00 | 1.22% | 190.48B |
| 874 | 4914 | Takasago International Corporation | 117.97B | 1,223.00 | 1.07% | 222.16B |
| 875 | 3612 | World Co., Ltd. | 117.88B | 1,586.00 | 2.52% | 266.56B |
| 876 | 7552 | Happinet Corporation | 117.85B | 2,718.00 | -0.11% | 420.74B |
| 877 | 1419 | Tama Home Co., Ltd. | 117.84B | 4,065.00 | 0.87% | 195.52B |
| 878 | 8198 | Maxvalu Tokai Co.,Ltd. | 117.17B | 3,670.00 | -0.14% | 384.16B |
| 879 | 9166 | GENDA Inc. | 117.16B | 624.00 | 2.13% | 170.79B |
| 880 | 4478 | freee K.K. | 115.81B | 1,998.00 | 2.20% | 37.96B |
| 881 | 4958 | T. Hasegawa Co., Ltd. | 115.75B | 2,855.00 | -0.90% | 73.65B |
| 882 | 9842 | Arclands Corporation | 115.09B | 1,832.00 | 0.55% | 349.32B |
| 883 | 1879 | Shinnihon Corporation | 114.99B | 1,963.00 | -0.15% | 135.29B |
| 884 | 7350 | Okinawa Financial Group, Inc. | 114.84B | 5,380.00 | -0.37% | 61.74B |
| 885 | 8871 | GOLDCREST Co.,Ltd. | 114.66B | 3,425.00 | -0.72% | 27.96B |
| 886 | 8345 | The Bank of Iwate, Ltd. | 114.64B | 1,661.00 | 1.10% | 54.34B |
| 887 | 4633 | Sakata INX Corporation | 114.23B | 2,344.00 | 0.82% | 257.67B |
| 888 | 9543 | Shizuoka Gas Co., Ltd. | 114.16B | 1,525.00 | 0.66% | 201.21B |
| 889 | 7226 | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 113.75B | 2,977.00 | 0.61% | 156.49B |
| 890 | 6284 | Nissei ASB Machine Co., Ltd. | 113.33B | 7,740.00 | 2.38% | 45.56B |
| 891 | 6455 | Morita Holdings Corporation | 113.00B | 2,758.00 | 0.18% | 117.91B |
| 892 | 9039 | Sakai Moving Service Co.,Ltd. | 112.85B | 2,817.00 | 0.50% | 123.49B |
| 893 | 5310 | Toyo Tanso Co., Ltd. | 112.83B | 5,420.00 | 0.74% | 46.19B |
| 894 | 5192 | Mitsuboshi Belting Ltd. | 112.76B | 4,040.00 | 0.62% | 91.61B |
| 895 | 6961 | Enplas Corporation | 112.75B | 12,550.0 | 4.41% | 41.64B |
| 896 | 1982 | Hibiya Engineering, Ltd. | 112.62B | 2,852.00 | 0.18% | 97.32B |
| 897 | 6966 | Mitsui High-tec, Inc. | 112.57B | 616.00 | 1.99% | 218.33B |
| 898 | 3964 | Aucnet Inc. | 112.49B | 1,247.00 | 0.56% | 64.14B |
| 899 | 2146 | UT Group Co.,Ltd. | 112.36B | 197.00 | 1.02% | 183.20B |
| 900 | 4384 | Raksul Inc. | 112.35B | 1,885.00 | -0.11% | 67.95B |
| 901 | 8255 | Axial Retailing Inc. | 111.62B | 1,260.00 | 0.56% | 293.67B |
| 902 | 456A | HUMAN MADE Inc. | 111.58B | 4,870.00 | 7.03% | 14.27B |
| 903 | 7943 | Nichiha Corporation | 111.56B | 3,360.00 | 1.05% | 145.62B |
| 904 | 464A | QPS Holdings Inc. | 111.16B | 2,297.00 | 0.70% | 2.35B |
| 905 | 7279 | Hi-Lex Corporation | 110.75B | 3,010.00 | 0.47% | 332.19B |
| 906 | 9347 | NIPPON KANZAI Holdings Co.,Ltd. | 109.87B | 3,025.00 | 2.30% | 149.49B |
| 907 | 2379 | DIP Corporation | 109.86B | 2,098.00 | 0.96% | 56.11B |
| 908 | 6332 | Tsukishima Holdings Co., Ltd. | 109.75B | 2,785.00 | 0.43% | 147.26B |
| 909 | 4471 | Sanyo Chemical Industries, Ltd. | 109.72B | 4,960.00 | -0.50% | 127.75B |
| 910 | 167A | Ryoyo Ryosan Holdings, Inc. | 109.72B | 2,736.00 | -11.74% | 353.44B |
| 911 | 6016 | Japan Engine Corporation | 108.58B | 13,300.0 | 2.70% | 13.16B |
| 912 | 5842 | Integral Corporation | 108.52B | 3,250.00 | 2.04% | 13.65B |
| 913 | 8014 | Chori Co., Ltd. | 108.32B | 4,420.00 | 0.57% | 302.90B |
| 914 | 7177 | GMO Financial Holdings, Inc. | 108.31B | 928.00 | 1.09% | 46.39B |
| 915 | 4549 | Eiken Chemical Co., Ltd. | 108.30B | 3,285.00 | 1.55% | 41.28B |
| 916 | 6183 | BELLSYSTEM24 Holdings, Inc. | 108.25B | 1,476.00 | 1.37% | 145.12B |
| 917 | 9413 | TV TOKYO Holdings Corporation | 108.10B | 4,095.00 | 0.86% | 165.74B |
| 918 | 7965 | Zojirushi Corporation | 108.01B | 1,710.00 | 0.53% | 92.50B |
| 919 | 2109 | Mitsui DM Sugar Co.,Ltd. | 107.98B | 3,470.00 | -0.14% | 180.67B |
| 920 | 3480 | J.S.B.Co.,Ltd. | 107.88B | 4,975.00 | -2.83% | 77.56B |
| 921 | 6351 | Tsurumi Manufacturing Co.,Ltd. | 107.73B | 2,319.00 | 3.25% | 74.46B |
| 922 | 7611 | Hiday Hidaka Corp. | 107.69B | 2,991.00 | 1.15% | 60.84B |
| 923 | 7283 | Aisan Industry Co., Ltd. | 107.33B | 1,882.00 | 0.16% | 331.30B |
| 924 | 8059 | Daiichi Jitsugyo Co., Ltd. | 107.29B | 3,360.00 | 0.45% | 221.25B |
| 925 | 5943 | Noritz Corporation | 107.14B | 2,343.00 | -0.30% | 202.05B |
| 926 | 4028 | Ishihara Sangyo Kaisha,Ltd. | 107.12B | 2,819.00 | 0.71% | 147.85B |
| 927 | 8117 | Central Automotive Products Ltd. | 107.10B | 1,934.00 | -0.21% | 45.44B |
| 928 | 3465 | Ki-Star Real Estate Co.,Ltd | 106.78B | 3,455.00 | 0.44% | 386.59B |
| 929 | 6235 | Optorun Co.,Ltd. | 106.71B | 2,741.00 | 2.39% | 33.86B |
| 930 | 9824 | Senshu Electric Co.,Ltd. | 106.33B | 6,220.00 | 2.81% | 135.05B |
| 931 | 6524 | Kohoku Kogyo CO.,LTD. | 106.08B | 4,095.00 | 4.07% | 17.45B |
| 932 | 8715 | Anicom Holdings, Inc. | 105.89B | 1,438.00 | 2.28% | 72.31B |
| 933 | 2004 | Showa Sangyo Co., Ltd. | 105.78B | 3,255.00 | -0.31% | 333.28B |
| 934 | 4216 | Asahi Yukizai Corporation | 105.75B | 5,630.00 | 0.36% | 81.66B |
| 935 | 8037 | Kamei Corporation | 105.72B | 3,450.00 | -0.14% | 588.66B |
| 936 | 8892 | ES-CON JAPAN Ltd. | 105.19B | 1,102.00 | 0.46% | 96.08B |
| 937 | 4985 | Earth Corporation | 104.98B | 4,820.00 | 0.31% | 179.18B |
| 938 | 6727 | Wacom Co., Ltd. | 104.55B | 777.00 | 1.04% | 109.80B |
| 939 | 7944 | Roland Corporation | 104.17B | 3,950.00 | 1.28% | 100.95B |
| 940 | 9757 | Funai Soken Holdings Incorporated | 103.97B | 1,164.00 | 1.75% | 33.33B |
| 941 | 5440 | Kyoei Steel Ltd. | 103.91B | 2,391.00 | 0.89% | 315.15B |
| 942 | 8237 | Matsuya Co., Ltd. | 103.61B | 2,042.00 | 4.66% | 45.86B |
| 943 | 7513 | Kojima Co.,Ltd. | 103.59B | 1,340.00 | 1.59% | 286.15B |
| 944 | 6474 | Nachi-Fujikoshi Corp. | 103.45B | 4,750.00 | 2.15% | 235.90B |
| 945 | 319A | Next Generation Technology Group Inc. | 103.14B | 11,660.0 | 2.64% | 14.96B |
| 946 | 2678 | ASKUL Corporation | 103.06B | 1,151.00 | 2.04% | 409.15B |
| 947 | 5122 | Okamoto Industries, Inc. | 102.88B | 6,020.00 | -0.17% | 106.74B |
| 948 | 6741 | Nippon Signal Co., Ltd. | 101.85B | 1,655.00 | 1.35% | 113.89B |
| 949 | 8977 | Hankyu Hanshin REIT, Inc. | 101.85B | 148,700 | 1.50% | 12.92B |
| 950 | 4044 | Central Glass Co., Ltd. | 101.40B | 4,090.00 | 0.62% | 143.30B |
| 951 | 6227 | AIMECHATEC, Ltd. | 101.40B | 5,380.00 | -0.19% | 28.53B |
| 952 | 2733 | Arata Corporation | 101.27B | 3,015.00 | -0.33% | 1,000.00B |
| 953 | 6197 | Solasto Corporation | 101.20B | 1,116.00 | -0.09% | 140.12B |
| 954 | 5290 | Vertex Corporation | 101.13B | 2,044.00 | -0.29% | 41.53B |
| 955 | 6209 | NPR-Riken Corporation | 101.03B | 3,735.00 | -0.53% | 163.91B |
| 956 | 5726 | OSAKA Titanium technologies Co.,Ltd. | 100.46B | 2,702.00 | -1.03% | 48.31B |
| 957 | 7595 | ARGO GRAPHICS Inc. | 100.32B | 1,471.00 | 0.75% | 68.43B |
| 958 | 6459 | Daiwa Industries Ltd. | 100.31B | 2,032.00 | 2.26% | 28.05B |
| 959 | 7575 | Japan Lifeline Co., Ltd. | 99.83B | 1,423.00 | 0.85% | 58.20B |
| 960 | 6866 | Hioki E.E. Corporation | 99.18B | 7,420.00 | 0.95% | 40.53B |
| 961 | 3487 | CRE Logistics REIT, Inc. | 99.12B | 161,600 | 0.87% | 4.76B |
| 962 | 8016 | Onward Holdings Co., Ltd. | 99.01B | 737.00 | 1.24% | 233.18B |
| 963 | 8061 | Seika Corporation | 98.77B | 2,788.00 | 1.68% | 99.73B |
| 964 | 8057 | Uchida Yoko Co., Ltd. | 98.54B | 2,010.00 | 0.60% | 389.28B |
| 965 | 4559 | Zeria Pharmaceutical Co., Ltd. | 98.52B | 2,287.00 | -0.31% | 86.61B |
| 966 | 6080 | M&A Capital Partners Co.,Ltd. | 97.82B | 3,080.00 | 4.66% | 21.01B |
| 967 | 8387 | The Shikoku Bank, Ltd. | 97.49B | 2,361.00 | 0.68% | 53.29B |
| 968 | 4569 | KYORIN Pharmaceutical Co., Ltd. | 97.43B | 1,695.00 | -0.06% | 133.26B |
| 969 | 8877 | Eslead Corporation | 97.20B | 6,320.00 | 0.32% | 102.60B |
| 970 | 4189 | KH Neochem Co., Ltd. | 96.83B | 2,773.00 | 0.25% | 115.10B |
| 971 | 2292 | S Foods Inc. | 96.76B | 3,055.00 | 0.33% | 463.17B |
| 972 | 4996 | Kumiai Chemical Industry Co., Ltd. | 96.34B | 800.00 | 1.39% | 173.79B |
| 973 | 2653 | Aeon Kyushu Co., Ltd. | 96.28B | 2,823.00 | 0.14% | 545.05B |
| 974 | 8125 | Wakita & Co.,LTD. | 96.09B | 1,940.00 | 0.41% | 92.41B |
| 975 | 6946 | Nippon Avionics Co., Ltd. | 95.83B | 6,480.00 | 1.41% | 26.18B |
| 976 | 6340 | Shibuya Corporation | 95.59B | 3,465.00 | 0.29% | 129.57B |
| 977 | 3445 | RS Technologies Co., Ltd. | 95.48B | 3,610.00 | 0.42% | 76.71B |
| 978 | 6914 | OPTEX GROUP Company, Limited | 95.43B | 2,679.00 | 0.56% | 65.88B |
| 979 | 2220 | Kameda Seika Co.,Ltd. | 95.19B | 1,505.00 | 2.87% | 130.27B |
| 980 | 8550 | The Tochigi Bank, Ltd. | 95.18B | 902.00 | -1.31% | 43.06B |
| 981 | 5351 | Shinagawa Refra Co., Ltd. | 95.10B | 2,095.00 | 0.53% | 169.03B |
| 982 | 6947 | Zuken Inc. | 94.84B | 4,500.00 | -0.88% | 42.26B |
| 983 | 7917 | ZACROS Corporation | 94.68B | 1,322.00 | 0.69% | 157.05B |
| 984 | 4819 | Digital Garage, Inc. | 94.62B | 2,061.00 | 1.78% | 36.35B |
| 985 | 8399 | Bank of The Ryukyus, Limited | 94.48B | 2,304.00 | -0.26% | 71.59B |
| 986 | 8818 | Keihanshin Building Co., Ltd. | 94.16B | 1,997.00 | 1.17% | 20.15B |
| 987 | 2117 | WELLNEO SUGAR Co., Ltd. | 94.03B | 2,877.00 | 0.17% | 109.75B |
| 988 | 4776 | Cybozu, Inc. | 94.01B | 2,033.00 | -0.20% | 37.43B |
| 989 | 2874 | Yokorei Co.,Ltd. | 93.73B | 1,599.00 | 0.57% | 125.14B |
| 990 | 5992 | Chuo Spring Co.,Ltd. | 93.71B | 3,715.00 | 1.50% | 111.04B |
| 991 | 5602 | Kurimoto,Ltd. | 93.59B | 1,546.00 | 0.26% | 125.92B |
| 992 | 4432 | WingArc1st Inc. | 93.29B | 2,690.00 | 1.39% | 29.60B |
| 993 | 2742 | Halows Co.,Ltd. | 93.18B | 4,425.00 | 1.37% | 222.11B |
| 994 | 1870 | Yahagi Construction Co.,Ltd. | 92.92B | 2,147.00 | -0.56% | 176.69B |
| 995 | 3476 | MIRAI Corporation | 92.80B | 48,650.0 | 0.52% | 5.93B |
| 996 | 9536 | Saibu Gas Holdings Co.,Ltd. | 92.39B | 2,567.00 | 0.04% | 268.81B |
| 997 | 6993 | Daikokuya Holdings Co.,Ltd. | 91.75B | 128.00 | 3.23% | 10.57B |
| 998 | 1975 | Asahi Kogyosha Co., Ltd. | 91.47B | 3,560.00 | 0.71% | 97.84B |
| 999 | 3459 | Samty Residential Investment Corporation | 91.41B | 107,200 | 0.28% | 13.32B |
| 1000 | 6104 | Shibaura Machine Co.,Ltd. | 91.28B | 3,890.00 | 0.78% | 127.83B |