Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3844 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 1980 | Dai-Dan Co., Ltd. | 309.22B | 2,390.00 | 1.40% | 256.23B |
| 502 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 307.62B | 120,500 | -1.39% | 26.92B |
| 503 | 4666 | PARK24 Co., Ltd. | 307.37B | 1,801.00 | -1.42% | 415.45B |
| 504 | 6777 | santec Holdings Corporation | 307.30B | 25,730.0 | -1.53% | 31.51B |
| 505 | 3048 | Bic Camera Inc. | 307.23B | 1,794.00 | 0.22% | 1.00T |
| 506 | 4272 | Nippon Kayaku Co., Ltd. | 306.86B | 2,066.50 | -0.41% | 241.85B |
| 507 | 4902 | Konica Minolta, Inc. | 305.01B | 634.00 | 2.72% | 1.09T |
| 508 | 3107 | Daiwabo Holdings Co., Ltd. | 303.94B | 3,497.00 | -2.56% | 1.35T |
| 509 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 303.90B | 1,683.00 | -1.00% | 57.60B |
| 510 | 4114 | Nippon Shokubai Co., Ltd. | 302.31B | 2,046.00 | -1.25% | 399.90B |
| 511 | 4922 | KOSE Holdings Corporation | 302.06B | 5,284.00 | -1.05% | 329.46B |
| 512 | 6703 | Oki Electric Industry Co., Ltd. | 300.58B | 3,425.00 | -1.15% | 421.64B |
| 513 | 8174 | Nippon Gas Co., Ltd. | 299.44B | 2,720.00 | -3.25% | 208.48B |
| 514 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 298.32B | 2,674.00 | -1.46% | 417.02B |
| 515 | 3387 | create restaurants holdings inc. | 297.24B | 690.00 | -2.27% | 165.45B |
| 516 | 9303 | The Sumitomo Warehouse Co., Ltd. | 296.09B | 3,885.00 | -0.64% | 196.24B |
| 517 | 8242 | H2O Retailing Corporation | 294.41B | 2,546.50 | -0.53% | 680.22B |
| 518 | 3186 | NEXTAGE Co., Ltd. | 294.00B | 3,720.00 | -0.93% | 688.27B |
| 519 | 6101 | Tsugami Corporation | 293.89B | 6,320.00 | -2.77% | 129.14B |
| 520 | 2607 | Fuji Oil Co., Ltd. | 293.89B | 3,393.00 | -0.73% | 772.29B |
| 521 | 8976 | Daiwa Office Investment Corporation | 292.11B | 312,500 | -0.79% | 31.26B |
| 522 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 291.24B | 3,844.00 | 0.50% | 299.47B |
| 523 | 6996 | Nichicon Corporation | 291.13B | 4,335.00 | 9.33% | 169.72B |
| 524 | 8544 | The Keiyo Bank, Ltd. | 290.67B | 2,482.00 | 2.65% | 93.89B |
| 525 | 4208 | UBE Corporation | 290.65B | 2,941.00 | -1.70% | 462.34B |
| 526 | 9507 | Shikoku Electric Power Company, Incorporated | 290.21B | 1,402.50 | -1.23% | 761.86B |
| 527 | 6454 | Max Co., Ltd. | 289.68B | 1,641.00 | 1.86% | 99.61B |
| 528 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 286.98B | 7,190.00 | 1.55% | 156.89B |
| 529 | 9044 | NANKAI Co., Ltd. | 286.08B | 2,649.00 | 0.19% | 264.71B |
| 530 | 8111 | Goldwin Inc. | 285.16B | 2,085.00 | -1.14% | 137.52B |
| 531 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 284.09B | 1,575.00 | 0.06% | 416.45B |
| 532 | 2730 | EDION Corporation | 282.01B | 2,667.00 | 12.34% | 793.75B |
| 533 | 2593 | Ito En, Ltd. | 281.04B | 2,710.00 | 0.95% | 497.88B |
| 534 | 8086 | Nipro Corporation | 280.85B | 1,722.00 | -0.69% | 660.54B |
| 535 | 186A | Astroscale Holdings Inc. | 280.54B | 1,955.00 | -5.33% | 5.37B |
| 536 | 4540 | Tsumura & Co. | 277.83B | 3,712.00 | -0.40% | 192.62B |
| 537 | 4927 | Pola Orbis Holdings Inc. | 277.16B | 1,252.50 | -1.07% | 169.80B |
| 538 | 8522 | The Bank of Nagoya, Ltd. | 276.98B | 5,690.00 | 1.07% | 102.52B |
| 539 | 6136 | OSG Corporation | 276.51B | 3,366.00 | -3.36% | 165.47B |
| 540 | 5857 | ARE Holdings, Inc. | 276.45B | 3,160.00 | -4.24% | 569.99B |
| 541 | 8370 | The Kiyo Bank, Ltd. | 272.50B | 4,270.00 | 0.95% | 98.94B |
| 542 | 6371 | Tsubakimoto Chain Co. | 272.04B | 2,615.00 | -1.17% | 295.88B |
| 543 | 4099 | Shikoku Kasei Holdings Corporation | 272.04B | 6,270.00 | -0.32% | 73.76B |
| 544 | 8386 | The Hyakujushi Bank, Ltd. | 271.75B | 2,403.00 | 0.71% | 85.13B |
| 545 | 8919 | KATITAS CO., Ltd. | 271.11B | 3,445.00 | -0.58% | 151.85B |
| 546 | 4516 | Nippon Shinyaku Co., Ltd. | 271.02B | 4,021.00 | 0.80% | 170.77B |
| 547 | 2432 | DeNA Co., Ltd. | 270.51B | 2,632.00 | -2.39% | 147.70B |
| 548 | 1719 | Hazama Ando Corporation | 269.73B | 1,719.50 | -1.23% | 439.62B |
| 549 | 8876 | Relo Group, Inc. | 268.13B | 1,773.50 | -3.35% | 151.07B |
| 550 | 6744 | Nohmi Bosai Ltd. | 267.24B | 4,520.00 | -0.44% | 139.66B |
| 551 | 8129 | Toho Holdings Co., Ltd. | 266.18B | 4,082.00 | -0.78% | 1.55T |
| 552 | 2296 | Itoham Yonekyu Holdings Inc. | 265.03B | 4,670.00 | -1.37% | 1.07T |
| 553 | 8714 | Senshu Ikeda Holdings, Inc. | 263.69B | 974.00 | 2.85% | 102.79B |
| 554 | 7806 | MTG Co., Ltd. | 263.54B | 6,700.00 | -6.94% | 118.64B |
| 555 | 4686 | JustSystems Corporation | 259.79B | 4,045.00 | -1.10% | 51.52B |
| 556 | 1979 | Taikisha Ltd. | 259.44B | 4,375.00 | - | 286.13B |
| 557 | 8367 | The Nanto Bank, Ltd. | 257.27B | 1,656.00 | 1.10% | 99.09B |
| 558 | 7867 | TOMY Company, Ltd. | 256.62B | 2,958.50 | -1.35% | 270.46B |
| 559 | 8388 | The Awa Bank, Ltd. | 256.20B | 6,630.00 | 0.61% | 82.56B |
| 560 | 1941 | Chudenko Corporation | 255.71B | 4,830.00 | 1.15% | 227.85B |
| 561 | 6834 | SEIKOH GIKEN Co., Ltd. | 255.48B | 29,150.0 | 1.99% | 30.09B |
| 562 | 6472 | NTN Corporation | 254.98B | 428.50 | -1.97% | 826.34B |
| 563 | 8961 | MORI TRUST REIT, Inc. | 254.90B | 71,600.0 | -1.92% | 23.25B |
| 564 | 3292 | AEON REIT Investment Corporation | 254.41B | 119,400 | -1.32% | 42.88B |
| 565 | 8967 | Japan Logistics Fund, Inc. | 253.20B | 90,600.0 | -1.74% | 23.58B |
| 566 | 7581 | Saizeriya Co.,Ltd. | 253.01B | 5,150.00 | -2.46% | 278.00B |
| 567 | 1950 | Nippon Densetsu Kogyo Co., Ltd. | 249.25B | 4,290.00 | 0.47% | 229.21B |
| 568 | 6055 | JAPAN MATERIAL Co., Ltd. | 248.92B | 2,422.00 | 14.41% | 57.98B |
| 569 | 1414 | SHO-BOND Holdings Co.,Ltd. | 248.81B | 1,235.50 | -0.64% | 89.55B |
| 570 | 7014 | Namura Shipbuilding Co., Ltd. | 246.95B | 3,445.00 | -3.09% | 159.04B |
| 571 | 3466 | LaSalle LOGIPORT REIT | 246.45B | 141,900 | -0.91% | 12.95B |
| 572 | 4680 | Round One Corporation | 244.24B | 929.10 | 6.88% | 189.55B |
| 573 | 8628 | Matsui Securities Co., Ltd. | 244.20B | 937.00 | -1.16% | 49.09B |
| 574 | 6436 | Amano Corporation | 243.80B | 3,512.00 | -0.59% | 176.47B |
| 575 | 6995 | Tokai Rika Co., Ltd. | 243.58B | 2,862.00 | 0.46% | 644.70B |
| 576 | 7716 | Nakanishi Inc. | 242.82B | 2,947.00 | 0.79% | 85.12B |
| 577 | 6315 | TOWA Corporation | 242.72B | 3,210.00 | 7.00% | 54.37B |
| 578 | 2726 | PAL GROUP Holdings CO., LTD. | 242.41B | 1,396.00 | 0.22% | 234.70B |
| 579 | 4373 | Simplex Holdings, Inc. | 242.26B | 1,083.00 | -2.08% | 58.68B |
| 580 | 6103 | Okuma Corporation | 241.20B | 4,075.00 | 1.62% | 235.89B |
| 581 | 3234 | Mori Hills REIT Investment Corporation | 238.80B | 125,000 | -1.26% | 22.60B |
| 582 | 7685 | BuySell Technologies Co.,Ltd. | 238.35B | 3,690.00 | -4.28% | 109.27B |
| 583 | 6516 | Sanyo Denki Co., Ltd. | 237.95B | 6,820.00 | 1.79% | 107.35B |
| 584 | 8154 | Kaga Electronics Co.,Ltd. | 237.34B | 4,980.00 | 2.79% | 658.94B |
| 585 | 9744 | MEITEC Group Holdings Inc. | 235.25B | 3,010.00 | -1.21% | 137.69B |
| 586 | 3282 | Comforia Residential REIT, Inc | 235.04B | 101,100 | -0.79% | 24.53B |
| 587 | 8022 | Mizuno Corporation | 234.97B | 3,090.00 | -3.44% | 259.05B |
| 588 | 9075 | Fukuyama Transporting Co., Ltd. | 234.07B | 6,840.00 | 4.43% | 318.58B |
| 589 | 8336 | The Musashino Bank, Ltd. | 233.40B | 2,409.00 | 1.05% | 87.34B |
| 590 | 2782 | Seria Co., Ltd. | 233.14B | 3,715.00 | -0.13% | 255.70B |
| 591 | 1861 | Kumagai Gumi Co.,Ltd. | 232.77B | 1,350.00 | -0.95% | 487.70B |
| 592 | 8986 | Daiwa Securities Living Investment Corporation | 232.40B | 97,400.0 | -0.81% | 29.66B |
| 593 | 9616 | Kyoritsu Maintenance Co., Ltd. | 230.53B | 2,535.50 | -1.40% | 275.25B |
| 594 | 3994 | Money Forward, Inc. | 228.36B | 4,116.00 | -5.05% | 53.31B |
| 595 | 6849 | Nihon Kohden Corporation | 227.32B | 1,410.50 | -0.74% | 235.10B |
| 596 | 2811 | Kagome Co., Ltd. | 227.15B | 2,512.50 | 0.06% | 294.66B |
| 597 | 7381 | CCI Group, Inc. | 225.90B | 1,024.00 | 1.19% | 142.28B |
| 598 | 9003 | Sotetsu Holdings, Inc. | 225.14B | 2,359.00 | 0.55% | 307.57B |
| 599 | 4046 | Osaka Soda Co., Ltd. | 225.06B | 1,793.00 | -2.13% | 99.96B |
| 600 | 3591 | Wacoal Holdings Corp. | 223.35B | 4,570.00 | 1.02% | 171.51B |
| 601 | 7956 | Pigeon Corporation | 223.17B | 1,856.50 | -0.48% | 111.65B |
| 602 | 7278 | EXEDY Corporation | 222.52B | 6,090.00 | -0.33% | 303.93B |
| 603 | 7004 | Kanadevia Corporation | 222.40B | 1,298.00 | -1.82% | 645.22B |
| 604 | 5331 | Noritake Co., Limited | 221.91B | 3,945.00 | -2.23% | 142.91B |
| 605 | 3295 | Hulic Reit, Inc. | 221.33B | 150,500 | -2.08% | 25.44B |
| 606 | 6013 | Takuma Co., Ltd. | 221.19B | 3,245.00 | -2.55% | 165.62B |
| 607 | 7826 | Furuya Metal Co., Ltd. | 220.66B | 8,970.00 | -2.18% | 91.30B |
| 608 | 8964 | Frontier Real Estate Investment Corporation | 218.56B | 79,800.0 | -1.24% | 11.54B |
| 609 | 8133 | Itochu Enex Co.,Ltd. | 218.15B | 1,932.00 | -0.82% | 851.24B |
| 610 | 8194 | Life Corporation | 217.59B | 2,515.00 | - | 881.33B |
| 611 | 6457 | Glory Ltd. | 216.82B | 4,029.00 | -0.32% | 339.58B |
| 612 | 4206 | Aica Kogyo Company, Limited | 216.21B | 3,417.00 | -0.47% | 251.76B |
| 613 | 7313 | TS TECH Co., Ltd. | 215.52B | 1,849.50 | 0.14% | 442.32B |
| 614 | 2001 | Nippn Corporation | 214.26B | 2,594.00 | 0.08% | 418.43B |
| 615 | 7744 | Noritsu Koki Co., Ltd. | 214.19B | 1,987.00 | -1.68% | 132.34B |
| 616 | 6490 | PILLAR Corporation | 213.75B | 9,350.00 | -0.53% | 59.48B |
| 617 | 4047 | Kanto Denka Kogyo Co., Ltd. | 212.50B | 4,405.00 | 18.89% | 65.40B |
| 618 | 8850 | Starts Corporation Inc. | 210.68B | 4,450.00 | -1.00% | 251.91B |
| 619 | 7994 | Okamura Corporation | 209.13B | 2,209.00 | -0.67% | 329.03B |
| 620 | 2201 | Morinaga&Co., Ltd. | 208.62B | 2,437.50 | -1.89% | 236.67B |
| 621 | 6376 | Nikkiso Co., Ltd. | 208.52B | 3,195.00 | 1.75% | 222.69B |
| 622 | 1820 | Nishimatsu Construction Co., Ltd. | 207.02B | 5,243.00 | 0.02% | 396.03B |
| 623 | 3148 | Create SD Holdings Co., Ltd. | 206.40B | 3,195.00 | -0.78% | 483.84B |
| 624 | 9031 | Nishi-Nippon Railroad Co., Ltd. | 206.28B | 2,749.50 | 0.64% | 474.16B |
| 625 | 6670 | MCJ Co., Ltd. | 205.50B | 2,183.00 | 0.05% | 224.32B |
| 626 | 4971 | MEC Company Ltd. | 205.07B | 10,570.0 | -5.88% | 22.65B |
| 627 | 9627 | Ain Holdings Inc. | 204.50B | 5,820.00 | 0.99% | 594.86B |
| 628 | 4107 | ISE Chemicals Corporation | 204.34B | 4,010.00 | -5.20% | 39.84B |
| 629 | 8066 | Mitani Corporation | 204.05B | 2,440.00 | -1.05% | 339.03B |
| 630 | 8098 | Inabata & Co.,Ltd. | 203.12B | 3,805.00 | 0.13% | 832.75B |
| 631 | 547A | Muninova Holdings Inc. | 202.62B | 423.00 | -4.73% | 214.69B |
| 632 | 1515 | Nittetsu Mining Co., Ltd. | 201.80B | 2,406.00 | -6.71% | 209.72B |
| 633 | 5703 | Nippon Light Metal Holdings Company, Ltd. | 201.41B | 3,175.00 | -2.91% | 585.47B |
| 634 | 6412 | Heiwa Corporation | 201.00B | 2,056.00 | 0.88% | 258.11B |
| 635 | 9861 | Yoshinoya Holdings Co., Ltd. | 199.55B | 3,083.00 | -0.48% | 225.67B |
| 636 | 1833 | Okumura Corporation | 199.08B | 5,480.00 | -1.26% | 307.20B |
| 637 | 4887 | Sawai Group Holdings Co., Ltd. | 198.29B | 1,717.00 | -0.15% | 201.68B |
| 638 | 290A | Synspective Inc. | 198.08B | 1,429.00 | -4.86% | 1.93B |
| 639 | 2127 | Nihon M&A Center Holdings Inc. | 198.01B | 624.00 | -3.26% | 50.26B |
| 640 | 3569 | Seiren Co.,Ltd. | 197.89B | 3,365.00 | -1.17% | 171.77B |
| 641 | 4443 | Sansan, Inc. | 197.68B | 1,561.00 | -5.51% | 51.33B |
| 642 | 4634 | artience Co., Ltd. | 197.14B | 4,115.00 | -2.14% | 356.17B |
| 643 | 8848 | Leopalace21 Corporation | 196.98B | 612.00 | -1.29% | 444.82B |
| 644 | 6875 | MegaChips Corporation | 196.27B | 11,960.0 | -8.77% | 36.17B |
| 645 | 3050 | DCM Holdings Co., Ltd. | 196.07B | 1,433.00 | 0.14% | 542.32B |
| 646 | 7906 | YONEX Co., Ltd. | 194.97B | 2,279.00 | 0.75% | 163.64B |
| 647 | 4665 | Duskin Co., Ltd. | 194.05B | 4,042.00 | -1.96% | 194.55B |
| 648 | 6498 | KITZ Corporation | 193.93B | 2,231.00 | -2.36% | 181.57B |
| 649 | 9759 | NSD Co., Ltd. | 193.22B | 2,545.00 | -0.22% | 117.81B |
| 650 | 6814 | Furuno Electric Co., Ltd. | 193.13B | 6,170.00 | 0.98% | 140.62B |
| 651 | 2659 | SAN-A CO.,LTD. | 192.58B | 3,135.00 | -0.32% | 245.55B |
| 652 | 3445 | RS Technologies Co., Ltd. | 192.56B | 7,610.00 | 4.97% | 78.24B |
| 653 | 6736 | Sun Corporation | 192.37B | 8,670.00 | -3.02% | 9.91B |
| 654 | 4041 | Nippon Soda Co., Ltd. | 192.16B | 3,520.00 | -1.81% | 152.09B |
| 655 | 7947 | FP Corporation | 191.76B | 2,373.00 | 0.08% | 240.49B |
| 656 | 7970 | Shin-Etsu Polymer Co.,Ltd. | 191.61B | 2,363.00 | -0.88% | 115.12B |
| 657 | 1333 | Umios Corporation | 190.34B | 1,236.00 | -1.83% | 1.11T |
| 658 | 5482 | Aichi Steel Corporation | 190.11B | 2,959.00 | -0.64% | 304.34B |
| 659 | 1946 | Toenec Corporation | 189.38B | 2,040.00 | -0.97% | 272.47B |
| 660 | 8273 | Izumi Co., Ltd. | 189.30B | 901.00 | - | 569.31B |
| 661 | 8956 | NTT UD REIT Investment Corporation | 189.11B | 128,800 | -1.53% | 26.53B |
| 662 | 8609 | Okasan Securities Group Inc. | 187.47B | 937.00 | 0.11% | 91.85B |
| 663 | 9509 | Hokkaido Electric Power Company, Incorporated | 187.46B | 912.90 | -1.79% | 855.98B |
| 664 | 7616 | Colowide Co.,Ltd. | 187.20B | 1,761.00 | -0.23% | 300.09B |
| 665 | 3433 | TOCALO Co.,Ltd. | 186.73B | 3,145.00 | 0.16% | 58.49B |
| 666 | 4045 | Toagosei Co., Ltd. | 186.59B | 1,744.00 | -0.80% | 161.12B |
| 667 | 3046 | JINS HOLDINGS Inc. | 186.30B | 7,980.00 | 0.50% | 102.90B |
| 668 | 4553 | Towa Pharmaceutical Co., Ltd. | 186.08B | 3,715.00 | -1.72% | 273.71B |
| 669 | 7981 | Takara Standard Co.,Ltd. | 186.03B | 2,944.00 | 0.07% | 252.76B |
| 670 | 8346 | The Toho Bank, Ltd. | 185.92B | 744.00 | 0.81% | 74.88B |
| 671 | 6707 | Sanken Electric Co., Ltd. | 185.21B | 9,265.00 | 0.10% | 80.18B |
| 672 | 2270 | MEGMILK SNOW BRAND Co.,Ltd. | 185.13B | 3,450.00 | -0.43% | 615.76B |
| 673 | 4975 | JCU Corporation | 184.65B | 7,500.00 | -0.66% | 29.67B |
| 674 | 3360 | Ship Healthcare Holdings, Inc. | 184.41B | 2,010.00 | -0.77% | 718.16B |
| 675 | 2384 | SBS Holdings, Inc. | 184.29B | 4,565.00 | -1.62% | 530.93B |
| 676 | 9793 | Daiseki Co.,Ltd. | 183.94B | 3,890.00 | -1.14% | 71.85B |
| 677 | 8511 | Japan Securities Finance Co., Ltd. | 183.38B | 2,273.00 | -1.13% | 114.21B |
| 678 | 4544 | H.U. Group Holdings, Inc. | 182.99B | 3,298.00 | -0.12% | 247.36B |
| 679 | 6366 | Chiyoda Corporation | 182.97B | 717.00 | 1.56% | 493.94B |
| 680 | 6941 | Yamaichi Electronics Co.,Ltd. | 181.62B | 9,840.00 | -0.51% | 52.70B |
| 681 | 8566 | Ricoh Leasing Company, Ltd. | 181.25B | 5,880.00 | -1.18% | 338.58B |
| 682 | 9678 | Kanamoto Co.,Ltd. | 180.45B | 5,080.00 | -3.42% | 214.77B |
| 683 | 3097 | The Monogatari Corporation | 180.29B | 4,470.00 | -4.79% | 143.45B |
| 684 | 8360 | The Yamanashi Chuo Bank,Ltd. | 179.78B | 5,870.00 | 0.17% | 75.56B |
| 685 | 5451 | Yodoko, Ltd. | 179.77B | 1,255.00 | -2.03% | 195.37B |
| 686 | 8616 | Tokai Tokyo Financial Holdings, Inc. | 179.36B | 701.00 | -0.85% | 91.87B |
| 687 | 6632 | JVCKENWOOD Corporation | 178.35B | 1,259.00 | 1.49% | 356.87B |
| 688 | 6866 | Hioki E.E. Corporation | 177.25B | 13,210.0 | 2.09% | 42.10B |
| 689 | 3697 | SHIFT Inc. | 177.03B | 692.60 | -0.30% | 140.17B |
| 690 | 9956 | Valor Holdings Co., Ltd. | 176.98B | 3,360.00 | - | 924.11B |
| 691 | 6651 | Nitto Kogyo Corporation | 176.60B | 4,655.00 | -0.53% | 195.78B |
| 692 | 9869 | Kato Sangyo Co., Ltd. | 176.57B | 5,740.00 | -1.88% | 1.23T |
| 693 | 2337 | Ichigo Inc. | 176.11B | 447.00 | -0.45% | 92.71B |
| 694 | 5232 | Sumitomo Osaka Cement Co., Ltd. | 175.89B | 5,550.00 | 0.80% | 223.69B |
| 695 | 9110 | NS United Kaiun Kaisha, Ltd. | 175.56B | 7,270.00 | -2.42% | 229.78B |
| 696 | 3481 | Mitsubishi Estate Logistics REIT Investment Corporation | 175.53B | 116,900 | -1.10% | 16.19B |
| 697 | 4483 | JMDC Inc. | 175.05B | 2,675.00 | -0.48% | 50.46B |
| 698 | 2121 | MIXI, Inc. | 174.88B | 2,655.00 | -1.15% | 171.37B |
| 699 | 5423 | Tokyo Steel Manufacturing Co., Ltd. | 174.59B | 1,703.00 | - | 268.10B |
| 700 | 1377 | Sakata Seed Corporation | 174.53B | 4,130.00 | -1.31% | 99.18B |
| 701 | 8987 | Japan Excellent, Inc. | 174.22B | 135,000 | -1.60% | 22.91B |
| 702 | 6588 | Toshiba Tec Corporation | 173.27B | 3,270.00 | - | 569.27B |
| 703 | 8957 | Tokyu REIT, Inc. | 173.05B | 176,500 | -1.94% | 17.69B |
| 704 | 7734 | Riken Keiki Co., Ltd. | 172.50B | 3,795.00 | 1.20% | 55.21B |
| 705 | 7846 | Pilot Corporation | 171.89B | 4,805.00 | -1.94% | 128.80B |
| 706 | 9948 | ARCS Company Limited | 171.83B | 3,210.00 | -0.47% | 626.96B |
| 707 | 5310 | Toyo Tanso Co., Ltd. | 170.08B | 8,110.00 | 5.87% | 45.29B |
| 708 | 9505 | Hokuriku Electric Power Company | 169.90B | 799.70 | -1.67% | 786.55B |
| 709 | 6254 | Nomura Micro Science Co., Ltd. | 169.89B | 4,455.00 | 1.60% | 56.25B |
| 710 | 5032 | ANYCOLOR Inc. | 169.45B | 2,837.00 | -1.49% | 55.99B |
| 711 | 7458 | Daiichikosho Co., Ltd. | 169.28B | 1,635.50 | 0.46% | 162.95B |
| 712 | 7740 | Tamron Co.,Ltd. | 169.13B | 1,032.00 | -1.62% | 84.11B |
| 713 | 3905 | Datasection Inc. | 168.87B | 5,690.00 | 12.45% | 33.61B |
| 714 | 4095 | Nihon Parkerizing Co., Ltd. | 167.79B | 1,630.00 | 5.16% | 138.16B |
| 715 | 3222 | United Super Markets Holdings Inc. | 167.75B | 818.00 | 0.99% | 963.76B |
| 716 | 8130 | Sangetsu Corporation | 167.73B | 2,853.00 | 0.53% | 206.44B |
| 717 | 7296 | F.C.C. Co., Ltd. | 167.59B | 3,415.00 | -1.30% | 260.84B |
| 718 | 1926 | Raito Kogyo Co., Ltd. | 167.31B | 4,025.00 | -2.54% | 139.22B |
| 719 | 8966 | Heiwa Real Estate REIT, Inc. | 167.20B | 131,600 | -1.50% | 20.86B |
| 720 | 9746 | TKC Corporation | 167.08B | 3,425.00 | -1.01% | 91.07B |
| 721 | 1885 | TOA Corporation | 166.83B | 2,158.00 | -1.10% | 358.70B |
| 722 | 6807 | Japan Aviation Electronics Industry, Limited | 166.75B | 2,473.00 | -1.47% | 227.87B |
| 723 | 2175 | SMS Co., Ltd. | 166.38B | 2,001.00 | -1.28% | 64.74B |
| 724 | 7730 | Mani, Inc. | 166.17B | 1,687.00 | 1.08% | 31.26B |
| 725 | 3101 | Toyobo Co., Ltd. | 165.90B | 1,880.00 | 1.02% | 421.56B |
| 726 | 7322 | San ju San Financial Group,Inc. | 165.37B | 1,592.00 | 0.19% | 82.26B |
| 727 | 5186 | Nitta Corporation | 165.11B | 6,080.00 | 1.00% | 91.83B |
| 728 | 2815 | ARIAKE JAPAN Co., Ltd. | 164.66B | 5,170.00 | -0.96% | 66.96B |
| 729 | 8278 | Fuji Co., Ltd. | 164.63B | 1,900.00 | -0.68% | 814.26B |
| 730 | 8218 | Komeri Co.,Ltd. | 163.88B | 3,490.00 | - | 370.54B |
| 731 | 1968 | Taihei Dengyo Kaisha, Ltd. | 163.63B | 2,565.00 | -1.08% | 141.66B |
| 732 | 7242 | KYB Corporation | 163.61B | 3,950.00 | -1.99% | 481.53B |
| 733 | 8392 | The Oita Bank, Ltd. | 163.51B | 2,210.00 | 2.08% | 84.70B |
| 734 | 1766 | Token Corporation | 163.34B | 12,000.0 | -1.23% | 378.24B |
| 735 | 7456 | MATSUDA SANGYO Co., Ltd. | 163.06B | 6,220.00 | -1.43% | 687.84B |
| 736 | 8600 | TOMONY Holdings, Inc. | 162.88B | 853.00 | 0.59% | 82.57B |
| 737 | 6395 | Tadano Ltd. | 162.30B | 1,274.00 | -0.78% | 354.83B |
| 738 | 6914 | OPTEX GROUP Company, Limited | 161.78B | 4,540.00 | 0.44% | 69.10B |
| 739 | 8698 | Monex Group, Inc. | 160.09B | 630.00 | -1.87% | 74.91B |
| 740 | 9682 | DTS Corporation | 159.18B | 1,012.00 | 1.30% | 135.21B |
| 741 | 1934 | Yurtec Corporation | 159.01B | 2,315.00 | - | 252.26B |
| 742 | 8393 | The Miyazaki Bank, Ltd. | 158.58B | 1,920.00 | 1.59% | 66.92B |
| 743 | 2685 | and ST HD Co.,Ltd. | 157.99B | 3,530.00 | 3.07% | 304.35B |
| 744 | 4617 | Chugoku Marine Paints, Ltd. | 157.77B | 3,180.00 | -0.78% | 139.36B |
| 745 | 2154 | Open Up Group Inc. | 157.07B | 1,849.00 | -1.07% | 166.42B |
| 746 | 6966 | Mitsui High-tec, Inc. | 156.98B | 855.00 | -0.47% | 218.33B |
| 747 | 6235 | Optorun Co.,Ltd. | 156.32B | 3,920.00 | -5.77% | 32.92B |
| 748 | 4547 | Kissei Pharmaceutical Co., Ltd. | 155.24B | 3,745.00 | -0.27% | 97.41B |
| 749 | 9119 | Iino Kaiun Kaisha, Ltd. | 154.68B | 1,462.00 | -2.21% | 127.30B |
| 750 | 6524 | Kohoku Kogyo CO.,LTD. | 152.84B | 5,900.00 | -0.67% | 18.44B |
| 751 | 9960 | Totech Corporation | 152.34B | 3,705.00 | -0.27% | 170.01B |
| 752 | 7287 | Nippon Seiki Co., Ltd. | 152.20B | 2,648.00 | -1.60% | 327.89B |
| 753 | 7184 | The First Bank Of Toyama, Ltd. | 152.13B | 2,469.00 | -0.12% | 48.98B |
| 754 | 3296 | NIPPON REIT Investment Corporation | 151.19B | 82,600.0 | -1.20% | 22.67B |
| 755 | 8584 | JACCS Co., Ltd. | 150.85B | 3,370.00 | -1.89% | 192.32B |
| 756 | 7476 | AS ONE Corporation | 150.66B | 2,114.00 | 0.43% | 110.70B |
| 757 | 8803 | Heiwa Real Estate Co., Ltd. | 150.44B | 2,277.00 | -1.43% | 50.86B |
| 758 | 4023 | Kureha Corporation | 150.01B | 3,920.00 | -0.13% | 161.69B |
| 759 | 8923 | Tosei Corporation | 148.85B | 1,535.00 | -1.03% | 109.12B |
| 760 | 2317 | Systena Corporation | 148.70B | 416.00 | - | 94.40B |
| 761 | 2602 | The Nisshin OilliO Group,Ltd. | 148.53B | 1,735.00 | 0.23% | 554.25B |
| 762 | 6250 | Yamabiko Corporation | 147.88B | 3,585.00 | -0.83% | 179.59B |
| 763 | 319A | Next Generation Technology Group Inc. | 147.20B | 15,810.0 | -4.99% | 18.58B |
| 764 | 2160 | GNI Group Ltd. | 146.35B | 2,684.00 | 2.25% | 27.05B |
| 765 | 4784 | GMO internet, Inc. | 146.04B | 480.00 | -1.84% | 79.85B |
| 766 | 8968 | Fukuoka REIT Corporation | 145.96B | 168,000 | -1.75% | 20.74B |
| 767 | 1952 | Shin Nippon Air Technologies Co., Ltd. | 145.44B | 3,215.00 | 0.47% | 154.88B |
| 768 | 3468 | Star Asia Investment Corporation | 145.37B | 53,100.0 | -1.85% | 20.26B |
| 769 | 464A | QPS Holdings Inc. | 145.08B | 2,720.00 | -9.27% | 2.35B |
| 770 | 3076 | Ai Holdings Corporation | 144.64B | 2,715.00 | -1.45% | 80.37B |
| 771 | 456A | HUMAN MADE Inc. | 144.53B | 1,563.00 | -0.89% | 14.27B |
| 772 | 4928 | Noevir Holdings Co., Ltd. | 144.48B | 4,230.00 | -0.94% | 63.30B |
| 773 | 9882 | Yellow Hat Ltd. | 144.32B | 1,652.00 | -2.07% | 171.28B |
| 774 | 9715 | transcosmos inc. | 144.27B | 3,805.00 | -1.17% | 393.87B |
| 775 | 9068 | Maruzen Showa Unyu Co., Ltd. | 144.01B | 7,470.00 | -1.19% | 148.60B |
| 776 | 7224 | ShinMaywa Industries, Ltd. | 143.40B | 2,159.00 | -0.42% | 285.02B |
| 777 | 4521 | Kaken Pharmaceutical Co., Ltd. | 143.33B | 3,765.00 | -0.53% | 76.87B |
| 778 | 3106 | Kurabo Industries Ltd. | 143.28B | 9,600.00 | -2.44% | 143.76B |
| 779 | 9551 | METAWATER Co., Ltd. | 143.21B | 3,250.00 | -0.91% | 209.84B |
| 780 | 9830 | Trusco Nakayama Corporation | 142.76B | 2,165.00 | -0.69% | 327.84B |
| 781 | 3498 | Kasumigaseki Capital Co.,Ltd. | 142.57B | 5,550.00 | -4.48% | 123.87B |
| 782 | 9025 | Konoike Transport Co.,Ltd. | 142.52B | 2,660.00 | -0.89% | 355.56B |
| 783 | 3880 | Daio Paper Corporation | 142.18B | 895.00 | -2.93% | 666.77B |
| 784 | 8585 | Orient Corporation | 141.91B | 829.00 | -3.83% | 247.63B |
| 785 | 7995 | Valqua, Ltd. | 141.85B | 8,050.00 | -3.94% | 58.56B |
| 786 | 8051 | Yamazen Corporation | 140.87B | 1,670.00 | -0.60% | 541.89B |
| 787 | 1835 | Totetsu Kogyo Co., Ltd. | 138.63B | 4,025.00 | -0.12% | 163.02B |
| 788 | 9936 | Ohsho Food Service Corp. | 138.48B | 2,600.00 | -1.37% | 116.84B |
| 789 | 9037 | Hamakyorex Co., Ltd. | 138.21B | 1,861.00 | -0.32% | 155.50B |
| 790 | 1723 | Nihon Dengi Co., Ltd. | 137.79B | 2,211.00 | 2.27% | 46.37B |
| 791 | 9601 | Shochiku Co., Ltd. | 137.71B | 10,040.0 | 0.20% | 98.25B |
| 792 | 6804 | Hosiden Corporation | 137.70B | 2,827.00 | 1.07% | 448.25B |
| 793 | 4974 | Takara Bio Inc. | 137.63B | 1,143.00 | 0.09% | 40.32B |
| 794 | 3480 | J.S.B.Co.,Ltd. | 137.58B | 6,530.00 | -3.12% | 77.56B |
| 795 | 6750 | Elecom Co., Ltd. | 137.39B | 1,693.00 | -0.76% | 132.13B |
| 796 | 7630 | Ichibanya Co., Ltd. | 137.26B | 846.00 | -1.63% | 65.52B |
| 797 | 3863 | Nippon Paper Industries Co., Ltd. | 137.25B | 1,188.00 | -0.83% | 1.19T |
| 798 | 3167 | TOKAI Holdings Corporation | 136.79B | 1,083.00 | -0.28% | 244.84B |
| 799 | 6523 | PHC Holdings Corporation | 136.63B | 1,080.00 | -0.55% | 364.40B |
| 800 | 6480 | Nippon Thompson Co., Ltd. | 136.53B | 1,982.00 | 0.35% | 63.03B |
| 801 | 3287 | Hoshino Resorts REIT, Inc. | 136.50B | 233,000 | -2.39% | 16.17B |
| 802 | 7976 | Mitsubishi Pencil Co., Ltd. | 136.09B | 2,478.00 | -1.51% | 91.94B |
| 803 | 4722 | Future Corporation | 135.76B | 1,535.00 | 0.26% | 76.94B |
| 804 | 7864 | Fuji Seal International, Inc. | 135.28B | 2,536.00 | 0.16% | 217.75B |
| 805 | 6420 | Galilei Co. Ltd. | 135.10B | 3,335.00 | -1.04% | 138.62B |
| 806 | 6284 | Nissei ASB Machine Co., Ltd. | 134.92B | 8,950.00 | -0.56% | 45.79B |
| 807 | 4478 | freee K.K. | 134.91B | 2,137.00 | -6.11% | 40.26B |
| 808 | 3104 | Fujibo Holdings, Inc. | 134.90B | 3,825.00 | -4.26% | 45.93B |
| 809 | 3865 | Hokuetsu Corporation | 134.74B | 902.00 | -0.77% | 287.74B |
| 810 | 2124 | JAC Recruitment Co., Ltd. | 134.48B | 849.00 | -1.39% | 47.84B |
| 811 | 7222 | Nissan Shatai Co., Ltd. | 134.10B | 990.00 | -1.10% | 403.80B |
| 812 | 4369 | Tri Chemical Laboratories Inc. | 134.05B | 4,105.00 | -0.48% | 24.80B |
| 813 | 3449 | Technoflex Corporation | 134.01B | 7,940.00 | 8.62% | 28.11B |
| 814 | 2874 | Yokorei Co.,Ltd. | 133.93B | 2,272.00 | -9.27% | 126.37B |
| 815 | 8337 | The Chiba Kogyo Bank, Ltd. | 133.36B | 2,374.00 | 2.20% | 61.17B |
| 816 | 4587 | PeptiDream Inc. | 133.03B | 994.60 | -3.39% | 19.05B |
| 817 | 7599 | IDOM Inc. | 132.94B | 1,324.00 | -0.60% | 562.77B |
| 818 | 6486 | Eagle Industry Co.,Ltd. | 132.92B | 2,925.00 | 0.72% | 177.49B |
| 819 | 5975 | Topre Corporation | 132.39B | 2,679.00 | -1.40% | 378.82B |
| 820 | 8214 | AOKI Holdings Inc. | 131.96B | 1,568.00 | -0.44% | 194.53B |
| 821 | 4694 | BML, Inc. | 131.94B | 3,540.00 | 0.57% | 150.26B |
| 822 | 6745 | Hochiki Corporation | 131.86B | 1,905.00 | -0.68% | 105.86B |
| 823 | 3191 | Joyful Honda Co.,Ltd. | 131.70B | 2,185.00 | 0.78% | 136.48B |
| 824 | 7350 | Okinawa Financial Group, Inc. | 131.49B | 6,130.00 | 0.82% | 63.12B |
| 825 | 4970 | Toyo Gosei Co.,Ltd. | 130.81B | 16,480.0 | -1.08% | 14.94B |
| 826 | 4628 | Sk Kaken Co.,Ltd. | 130.45B | 9,670.00 | -0.72% | 109.71B |
| 827 | 4216 | Asahi Yukizai Corporation | 130.17B | 6,690.00 | -3.46% | 80.08B |
| 828 | 8934 | Sun Frontier Fudousan Co., Ltd. | 130.03B | 2,276.00 | 0.09% | 116.08B |
| 829 | 9974 | Belc CO., LTD. | 129.36B | 6,140.00 | -1.13% | 423.43B |
| 830 | 5930 | Bunka Shutter Co., Ltd. | 129.00B | 1,834.00 | -0.22% | 236.28B |
| 831 | 7148 | Financial Partners Group Co.,Ltd. | 128.70B | 1,536.00 | -0.07% | 101.88B |
| 832 | 7157 | Lifenet Insurance Company | 128.46B | 1,641.00 | 2.63% | 33.31B |
| 833 | 8345 | The Bank of Iwate, Ltd. | 128.12B | 1,891.00 | 1.89% | 68.01B |
| 834 | 1879 | Shinnihon Corporation | 127.92B | 2,187.00 | 0.83% | 138.43B |
| 835 | 8975 | Ichigo Office REIT Investment Corporation | 127.87B | 83,700.0 | -1.53% | 19.51B |
| 836 | 7412 | ATOM Corporation | 127.45B | 653.00 | -1.06% | 31.10B |
| 837 | 6474 | Nachi-Fujikoshi Corp. | 126.75B | 5,820.00 | -1.19% | 239.40B |
| 838 | 4028 | Ishihara Sangyo Kaisha,Ltd. | 126.47B | 3,285.00 | -0.61% | 154.90B |
| 839 | 9166 | GENDA Inc. | 126.42B | 614.00 | -8.77% | 170.79B |
| 840 | 6617 | Takaoka Toko Co., Ltd. | 126.17B | 7,550.00 | -3.94% | 112.09B |
| 841 | 1982 | Hibiya Engineering, Ltd. | 125.93B | 2,924.00 | 0.38% | 94.08B |
| 842 | 4461 | DKS Co. Ltd. | 125.85B | 11,260.0 | -5.06% | 82.89B |
| 843 | 2760 | Tokyo Electron Device Limited | 124.72B | 4,235.00 | 0.47% | 203.75B |
| 844 | 4958 | T. Hasegawa Co., Ltd. | 124.62B | 3,070.00 | 1.32% | 75.26B |
| 845 | 8276 | Heiwado Co.,Ltd. | 124.03B | 2,487.00 | -0.84% | 456.01B |
| 846 | 3964 | Aucnet Inc. | 123.92B | 1,366.00 | -4.48% | 66.35B |
| 847 | 6727 | Wacom Co., Ltd. | 123.79B | 912.00 | -0.87% | 110.00B |
| 848 | 8362 | The Fukui Bank, Ltd. | 123.69B | 5,350.00 | 2.29% | 66.37B |
| 849 | 8097 | San-Ai Obbli Co., Ltd. | 122.95B | 2,076.00 | -0.57% | 611.57B |
| 850 | 4187 | Osaka Organic Chemical Industry Ltd. | 122.84B | 6,040.00 | - | 36.82B |
| 851 | 9708 | Imperial Hotel, Ltd. | 122.00B | 1,042.00 | 1.07% | 56.27B |
| 852 | 3543 | KOMEDA Holdings Co., Ltd. | 121.65B | 2,673.00 | -2.02% | 57.23B |
| 853 | 2695 | Kura Sushi, Inc. | 121.30B | 1,526.00 | -1.29% | 249.47B |
| 854 | 7177 | GMO Financial Holdings, Inc. | 121.29B | 1,028.00 | -2.19% | 49.91B |
| 855 | 7821 | Maeda Kosen Co., Ltd. | 121.07B | 1,772.00 | -1.66% | 70.80B |
| 856 | 9672 | Tokyotokeiba Co.,Ltd. | 121.07B | 4,650.00 | -2.21% | 41.86B |
| 857 | 7972 | Itoki Corporation | 120.85B | 2,369.00 | -3.15% | 158.16B |
| 858 | 7172 | Japan Investment Adviser Co., Ltd. | 120.48B | 1,990.00 | -0.85% | 41.47B |
| 859 | 6961 | Enplas Corporation | 120.21B | 13,310.0 | 2.31% | 42.54B |
| 860 | 8958 | Global One Real Estate Investment Corp. | 120.07B | 108,600 | -1.00% | 15.63B |
| 861 | 3156 | Restar Corporation | 120.06B | 4,270.00 | 0.12% | 630.91B |
| 862 | 9716 | NOMURA Co., Ltd. | 119.85B | 1,072.00 | -0.19% | 162.68B |
| 863 | 5715 | Furukawa Co.,Ltd. | 119.84B | 3,695.00 | -3.27% | 211.08B |
| 864 | 2805 | S&B Foods Inc. | 119.67B | 4,950.00 | -7.65% | 129.02B |
| 865 | 1965 | Techno Ryowa Ltd. | 119.54B | 5,830.00 | -1.35% | 98.68B |
| 866 | 6997 | Nippon Chemi-Con Corporation | 119.17B | 4,945.00 | 2.17% | 136.82B |
| 867 | 6800 | Yokowo Co., Ltd. | 118.88B | 5,110.00 | 0.20% | 90.09B |
| 868 | 8032 | Japan Pulp and Paper Company Limited | 118.57B | 1,064.00 | -0.84% | 606.78B |
| 869 | 7780 | Menicon Co., Ltd. | 118.57B | 1,598.00 | 0.50% | 125.61B |
| 870 | 8179 | ROYAL HOLDINGS Co., Ltd. | 118.50B | 1,202.00 | -2.51% | 167.73B |
| 871 | 1720 | Tokyu Construction Co., Ltd. | 118.39B | 1,112.00 | -0.18% | 341.18B |
| 872 | 3002 | Gunze Limited | 117.75B | 3,680.00 | -0.54% | 130.92B |
| 873 | 7552 | Happinet Corporation | 117.33B | 2,720.00 | 0.41% | 439.05B |
| 874 | 3765 | GungHo Online Entertainment, Inc. | 117.29B | 2,183.00 | -2.54% | 96.06B |
| 875 | 6379 | RAIZNEXT Corporation | 117.25B | 2,129.00 | -1.93% | 174.53B |
| 876 | 7944 | Roland Corporation | 117.09B | 4,440.00 | -2.84% | 104.04B |
| 877 | 7545 | Nishimatsuya Chain Co., Ltd. | 117.07B | 1,961.00 | -0.10% | 193.37B |
| 878 | 3778 | SAKURA Internet Inc. | 117.07B | 2,925.00 | -0.48% | 35.30B |
| 879 | 6340 | Shibuya Corporation | 116.89B | 4,225.00 | 1.93% | 131.57B |
| 880 | 3201 | The Japan Wool Textile Co., Ltd. | 116.52B | 1,739.00 | -1.19% | 119.52B |
| 881 | 2281 | Prima Meat Packers, Ltd. | 116.46B | 2,288.00 | -1.25% | 475.57B |
| 882 | 8595 | JAFCO Group Co., Ltd. | 115.87B | 2,203.50 | 0.07% | 22.04B |
| 883 | 1762 | Takamatsu Construction Group Co., Ltd. | 115.77B | 3,325.00 | -1.34% | 357.68B |
| 884 | 9842 | Arclands Corporation | 115.72B | 1,856.00 | 0.76% | 357.17B |
| 885 | 4471 | Sanyo Chemical Industries, Ltd. | 115.47B | 5,220.00 | -1.32% | 127.86B |
| 886 | 9832 | Autobacs Seven Co., Ltd. | 115.20B | 1,467.00 | 0.62% | 280.06B |
| 887 | 7512 | Aeon Hokkaido Corporation | 114.36B | 821.00 | 0.12% | 166.01B |
| 888 | 167A | Ryoyo Ryosan Holdings, Inc. | 114.29B | 2,819.00 | -1.09% | 359.95B |
| 889 | 6227 | AIMECHATEC, Ltd. | 114.19B | 6,490.00 | 6.92% | 35.26B |
| 890 | 4776 | Cybozu, Inc. | 114.18B | 2,400.00 | -2.79% | 38.92B |
| 891 | 6855 | Japan Electronic Materials Corporation | 114.10B | 7,790.00 | 0.52% | 29.37B |
| 892 | 5842 | Integral Corporation | 114.08B | 3,330.00 | -0.60% | 23.93B |
| 893 | 9039 | Sakai Moving Service Co.,Ltd. | 114.02B | 2,832.00 | - | 124.74B |
| 894 | 4071 | Plus Alpha Consulting Co.,Ltd. | 113.86B | 2,620.00 | -2.46% | 18.25B |
| 895 | 8117 | Central Automotive Products Ltd. | 113.62B | 2,056.00 | 4.74% | 46.69B |
| 896 | 8387 | The Shikoku Bank, Ltd. | 113.05B | 2,716.00 | 0.63% | 59.87B |
| 897 | 4633 | Sakata INX Corporation | 112.72B | 2,313.00 | -0.90% | 261.73B |
| 898 | 8074 | Yuasa Co., Ltd. | 112.64B | 5,350.00 | -1.29% | 545.03B |
| 899 | 3612 | World Co., Ltd. | 112.55B | 1,477.00 | 0.61% | 284.01B |
| 900 | 7516 | Kohnan Shoji Co., Ltd. | 112.38B | 3,990.00 | -0.50% | 519.78B |
| 901 | 4534 | Mochida Pharmaceutical Co., Ltd. | 111.49B | 3,145.00 | -0.32% | 116.95B |
| 902 | 1663 | K&O Energy Group Inc. | 111.48B | 4,070.00 | -2.51% | 90.57B |
| 903 | 3465 | Ki-Star Real Estate Co.,Ltd | 110.83B | 3,575.00 | 0.14% | 393.91B |
| 904 | 5192 | Mitsuboshi Belting Ltd. | 110.25B | 3,945.00 | -0.13% | 92.30B |
| 905 | 9824 | Senshu Electric Co.,Ltd. | 110.18B | 6,450.00 | 3.86% | 135.05B |
| 906 | 8871 | GOLDCREST Co.,Ltd. | 109.84B | 3,220.00 | -2.57% | 30.45B |
| 907 | 9722 | Fujita Kanko Inc. | 108.45B | 1,818.00 | 0.44% | 82.66B |
| 908 | 3087 | DOUTOR NICHIRES Holdings Co., Ltd. | 108.33B | 2,578.00 | -1.11% | 159.15B |
| 909 | 7513 | Kojima Co.,Ltd. | 108.31B | 1,397.00 | 1.67% | 290.06B |
| 910 | 6080 | M&A Capital Partners Co.,Ltd. | 108.21B | 3,405.00 | 3.03% | 24.43B |
| 911 | 5911 | Yokogawa Bridge Holdings Corp. | 107.84B | 2,740.00 | -0.69% | 143.88B |
| 912 | 5253 | COVER Corporation | 107.47B | 1,600.00 | -2.26% | 49.33B |
| 913 | 9010 | Fuji Kyuko Co., Ltd. | 107.05B | 2,016.00 | 0.30% | 53.52B |
| 914 | 5161 | Nishikawa Rubber Co., Ltd. | 106.99B | 2,948.00 | -0.10% | 122.14B |
| 915 | 7283 | Aisan Industry Co., Ltd. | 106.76B | 1,884.00 | 0.64% | 330.83B |
| 916 | 8153 | Mos Food Services, Inc. | 106.46B | 3,450.00 | - | 102.77B |
| 917 | 8061 | Seika Corporation | 105.69B | 2,934.00 | -4.43% | 108.49B |
| 918 | 4914 | Takasago International Corporation | 105.69B | 1,084.00 | -0.28% | 225.09B |
| 919 | 2678 | ASKUL Corporation | 105.65B | 1,180.00 | -2.24% | 409.15B |
| 920 | 6999 | KOA Corporation | 105.21B | 2,833.00 | -0.81% | 72.29B |
| 921 | 6737 | EIZO Corporation | 104.88B | 2,637.00 | -0.60% | 81.31B |
| 922 | 6209 | NPR-Riken Corporation | 104.79B | 3,875.00 | -0.51% | 163.11B |
| 923 | 9699 | Nishio Holdings Co., Ltd. | 104.67B | 3,775.00 | 0.13% | 211.30B |
| 924 | 7384 | Procrea Holdings, Inc. | 104.57B | 3,830.00 | 3.65% | 79.27B |
| 925 | 6183 | BELLSYSTEM24 Holdings, Inc. | 104.46B | 1,383.00 | -1.57% | 145.83B |
| 926 | 8037 | Kamei Corporation | 104.34B | 3,410.00 | -0.58% | 584.22B |
| 927 | 5726 | OSAKA Titanium technologies Co.,Ltd. | 104.07B | 2,915.00 | 3.08% | 46.95B |
| 928 | 8343 | The Akita Bank, Ltd. | 103.74B | 5,840.00 | 0.17% | 53.26B |
| 929 | 6387 | SAMCO Inc. | 103.46B | 12,880.0 | 4.04% | 9.81B |
| 930 | 8892 | ES-CON JAPAN Ltd. | 103.42B | 1,066.00 | -1.39% | 137.03B |
| 931 | 8198 | Maxvalu Tokai Co.,Ltd. | 103.15B | 3,235.00 | 0.78% | 384.95B |
| 932 | 9090 | AZ-COM MARUWA Holdings Inc. | 103.03B | 765.00 | -1.80% | 230.53B |
| 933 | 215A | Timee, Inc. | 103.03B | 1,033.00 | -2.55% | 36.50B |
| 934 | 2004 | Showa Sangyo Co., Ltd. | 103.02B | 3,150.00 | -0.63% | 335.41B |
| 935 | 2588 | Premium Water Holdings,Inc. | 102.78B | 3,365.00 | - | 80.32B |
| 936 | 6613 | QD Laser, Inc. | 102.51B | 2,450.00 | -5.77% | 1.37B |
| 937 | 5273 | Mitani Sekisan Co., Ltd. | 102.01B | 1,452.00 | -0.75% | 99.85B |
| 938 | 7483 | Doshisha Co.,Ltd. | 101.52B | 2,830.00 | -1.15% | 120.53B |
| 939 | 4293 | Septeni Holdings Co., Ltd. | 101.44B | 489.00 | -2.78% | 31.26B |
| 940 | 4259 | ExaWizards Inc. | 101.36B | 1,068.00 | -7.13% | 12.00B |
| 941 | 2146 | UT Group Co.,Ltd. | 101.26B | 176.00 | -1.12% | 166.86B |
| 942 | 4180 | Appier Group, Inc. | 101.25B | 937.00 | -5.54% | 46.49B |
| 943 | 6330 | Toyo Engineering Corporation | 100.94B | 1,975.00 | -2.23% | 182.94B |
| 944 | 8399 | Bank of The Ryukyus, Limited | 100.84B | 2,459.00 | 0.78% | 74.28B |
| 945 | 5943 | Noritz Corporation | 100.77B | 2,206.00 | - | 200.82B |
| 946 | 6351 | Tsurumi Manufacturing Co.,Ltd. | 100.73B | 2,100.00 | - | 77.23B |
| 947 | 5122 | Okamoto Industries, Inc. | 100.65B | 5,720.00 | -2.89% | 108.04B |
| 948 | 9267 | Genky DrugStores Co., Ltd. | 100.65B | 3,285.00 | -0.45% | 215.11B |
| 949 | 6197 | Solasto Corporation | 100.60B | 1,111.00 | - | 141.14B |
| 950 | 1909 | Nippon Dry-Chemical Co., Ltd. | 100.29B | 3,730.00 | -0.27% | 60.52B |
| 951 | 2109 | Mitsui DM Sugar Co.,Ltd. | 100.20B | 3,210.00 | -0.31% | 180.10B |
| 952 | 2737 | Tomen Devices Corporation | 100.18B | 14,270.0 | -3.12% | 633.67B |
| 953 | 1948 | The Kodensha Co., Ltd. | 100.17B | 11,480.0 | 0.09% | 44.23B |
| 954 | 6455 | Morita Holdings Corporation | 99.73B | 2,428.00 | -0.25% | 116.60B |
| 955 | 4985 | Earth Corporation | 99.30B | 4,545.00 | -1.30% | 182.31B |
| 956 | 4044 | Central Glass Co., Ltd. | 99.29B | 4,005.00 | -1.11% | 144.48B |
| 957 | 1975 | Asahi Kogyosha Co., Ltd. | 99.10B | 3,790.00 | -1.04% | 104.82B |
| 958 | 8014 | Chori Co., Ltd. | 98.83B | 3,880.00 | -3.24% | 299.29B |
| 959 | 6947 | Zuken Inc. | 98.63B | 4,660.00 | -0.43% | 43.10B |
| 960 | 4592 | SanBio Company Limited | 98.41B | 1,261.00 | 0.08% | - |
| 961 | 2492 | Infomart Corporation | 98.07B | 368.00 | -4.42% | 19.42B |
| 962 | 6652 | IDEC Corporation | 98.03B | 3,320.00 | -0.30% | 72.97B |
| 963 | 6332 | Tsukishima Holdings Co., Ltd. | 97.87B | 2,474.00 | -0.48% | 148.95B |
| 964 | 8057 | Uchida Yoko Co., Ltd. | 97.65B | 1,937.00 | -2.17% | 417.14B |
| 965 | 6143 | Sodick Co., Ltd. | 97.51B | 1,953.00 | 1.45% | 83.38B |
| 966 | 9347 | NIPPON KANZAI Holdings Co.,Ltd. | 97.34B | 2,634.00 | -1.72% | 150.26B |
| 967 | 1871 | PS Construction Co., Ltd. | 97.06B | 2,081.00 | 0.39% | 149.37B |
| 968 | 8131 | Mitsuuroko Group Holdings Co.,Ltd. | 96.94B | 1,763.00 | -0.62% | 339.50B |
| 969 | 8818 | Keihanshin Building Co., Ltd. | 96.93B | 2,032.00 | -5.22% | 20.26B |
| 970 | 8508 | J Trust Co., Ltd. | 96.93B | 728.00 | -0.82% | 124.65B |
| 971 | 6741 | Nippon Signal Co., Ltd. | 96.61B | 1,549.00 | 0.39% | 114.07B |
| 972 | 1407 | West Holdings Corporation | 96.61B | 2,436.00 | -5.51% | 47.56B |
| 973 | 4022 | Rasa Industries, Ltd. | 96.56B | 2,472.00 | -6.82% | 47.73B |
| 974 | 6627 | Tera Probe, Inc. | 96.52B | 10,610.0 | -2.48% | 45.22B |
| 975 | 6779 | Nihon Dempa Kogyo Co., Ltd. | 96.30B | 4,335.00 | 3.58% | 54.63B |
| 976 | 8016 | Onward Holdings Co., Ltd. | 96.30B | 708.00 | -1.80% | 236.80B |
| 977 | 6104 | Shibaura Machine Co.,Ltd. | 96.24B | 4,070.00 | -1.45% | 132.82B |
| 978 | 8059 | Daiichi Jitsugyo Co., Ltd. | 96.11B | 3,010.00 | - | 219.14B |
| 979 | 5992 | Chuo Spring Co.,Ltd. | 95.98B | 3,805.00 | -0.13% | 110.87B |
| 980 | 8550 | The Tochigi Bank, Ltd. | 95.91B | 929.00 | 0.87% | 46.00B |
| 981 | 8219 | Aoyama Trading Co., Ltd. | 95.81B | 668.00 | -1.04% | 189.01B |
| 982 | 2653 | Aeon Kyushu Co., Ltd. | 95.53B | 2,786.00 | -0.39% | 547.14B |
| 983 | 3687 | Fixstars Corporation | 95.37B | 3,200.00 | 8.22% | 10.28B |
| 984 | 8977 | Hankyu Hanshin REIT, Inc. | 95.24B | 137,000 | -1.44% | 12.92B |
| 985 | 7943 | Nichiha Corporation | 95.23B | 2,868.00 | -0.42% | 143.74B |
| 986 | 9413 | TV TOKYO Holdings Corporation | 94.79B | 3,560.00 | -1.52% | 164.92B |
| 987 | 9757 | Funai Soken Holdings Incorporated | 94.61B | 1,041.00 | -1.42% | 33.50B |
| 988 | 9887 | Matsuya Foods Holdings Co., Ltd. | 94.32B | 4,445.00 | -2.95% | 184.47B |
| 989 | 2585 | Lifedrink Company, Inc. | 94.27B | 1,780.00 | -1.60% | 52.65B |
| 990 | 8344 | The Yamagata Bank, Ltd. | 94.06B | 3,035.00 | 2.02% | 54.15B |
| 991 | 4189 | KH Neochem Co., Ltd. | 93.37B | 2,675.00 | 0.30% | 111.87B |
| 992 | 446A | Northsand, Inc. | 92.25B | 1,343.00 | -0.30% | 9.19B |
| 993 | 7611 | Hiday Hidaka Corp. | 91.88B | 2,543.00 | -0.35% | 62.25B |
| 994 | 4559 | Zeria Pharmaceutical Co., Ltd. | 91.73B | 2,081.00 | -0.72% | 89.16B |
| 995 | 7839 | Shoei Co., Ltd. | 91.55B | 1,842.00 | 0.22% | 32.80B |
| 996 | 7917 | ZACROS Corporation | 91.54B | 1,278.00 | 0.08% | 158.54B |
| 997 | 5970 | G-Tekt Corporation | 91.53B | 2,138.00 | -1.02% | 333.41B |
| 998 | 3993 | PKSHA Technology Inc. | 91.50B | 2,811.00 | -4.74% | 30.41B |
| 999 | 2379 | DIP Corporation | 91.43B | 1,737.00 | -0.52% | 54.85B |
| 1000 | 7721 | TOKYO KEIKI INC. | 91.37B | 5,540.00 | -0.36% | 61.19B |