Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3879 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 310.60B | 2,784.00 | 1.29% | 402.86B |
| 502 | 7966 | LINTEC Corporation | 310.38B | 4,955.00 | 4.54% | 313.78B |
| 503 | 7389 | Aichi Financial Group, Inc. | 308.96B | 6,250.00 | -1.42% | 98.04B |
| 504 | 4194 | Visional, Inc. | 308.74B | 7,691.00 | -2.78% | 84.80B |
| 505 | 6508 | Meidensha Corporation | 308.02B | 7,030.00 | 3.53% | 313.87B |
| 506 | 9449 | GMO internet group, Inc. | 307.66B | 3,111.00 | -1.49% | 285.63B |
| 507 | 2222 | Kotobuki Spirits Co., Ltd. | 307.24B | 1,989.50 | 0.53% | 77.03B |
| 508 | 2531 | Takara Holdings Inc. | 306.19B | 1,540.00 | -2.99% | 387.29B |
| 509 | 429A | Tekscend Photomask Corp. | 304.88B | 3,155.00 | 0.32% | 124.88B |
| 510 | 6923 | Stanley Electric Co., Ltd. | 304.47B | 3,143.00 | 0.03% | 513.96B |
| 511 | 9436 | Okinawa Cellular Telephone Company | 303.85B | 3,265.00 | 1.40% | 86.26B |
| 512 | 8129 | Toho Holdings Co., Ltd. | 301.83B | 4,665.00 | -0.06% | 1.54T |
| 513 | 4540 | Tsumura & Co. | 301.83B | 4,046.00 | -0.07% | 189.50B |
| 514 | 4118 | Kaneka Corporation | 301.30B | 4,986.00 | 0.56% | 802.43B |
| 515 | 4043 | Tokuyama Corporation | 299.58B | 4,164.00 | 0.87% | 341.21B |
| 516 | 6454 | Max Co., Ltd. | 299.40B | 6,660.00 | 0.15% | 97.15B |
| 517 | 2432 | DeNA Co., Ltd. | 298.70B | 2,651.50 | -1.03% | 161.72B |
| 518 | 4368 | Fuso Chemical Co.,Ltd. | 298.35B | 8,550.00 | 1.06% | 75.01B |
| 519 | 4927 | Pola Orbis Holdings Inc. | 298.16B | 1,347.50 | -2.25% | 170.29B |
| 520 | 3048 | Bic Camera Inc. | 297.75B | 1,739.00 | -1.39% | 989.00B |
| 521 | 8283 | Paltac Corporation | 296.63B | 4,922.00 | 1.19% | 1.23T |
| 522 | 6890 | Ferrotec Corporation | 296.02B | 6,010.00 | -4.91% | 283.67B |
| 523 | 5857 | ARE Holdings, Inc. | 294.64B | 3,940.00 | 2.47% | 517.90B |
| 524 | 4902 | Konica Minolta, Inc. | 290.92B | 581.30 | -1.26% | 1.08T |
| 525 | 9303 | The Sumitomo Warehouse Co., Ltd. | 288.08B | 3,830.00 | 1.32% | 196.42B |
| 526 | 4046 | Osaka Soda Co., Ltd. | 287.23B | 2,261.00 | -3.29% | 98.18B |
| 527 | 268A | Rigaku Holdings Corporation | 287.21B | 1,288.00 | -0.54% | 94.19B |
| 528 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 287.01B | 1,605.50 | 1.71% | 55.37B |
| 529 | 2726 | PAL GROUP Holdings CO., LTD. | 286.69B | 1,660.00 | 0.55% | 231.65B |
| 530 | 1414 | SHO-BOND Holdings Co.,Ltd. | 286.18B | 1,405.00 | 0.79% | 88.00B |
| 531 | 3292 | AEON REIT Investment Corporation | 283.85B | 136,700 | 1.26% | 42.76B |
| 532 | 6995 | Tokai Rika Co., Ltd. | 281.71B | 3,325.00 | 0.45% | 637.86B |
| 533 | 4272 | Nippon Kayaku Co., Ltd. | 281.04B | 1,881.50 | 1.05% | 229.23B |
| 534 | 9003 | Sotetsu Holdings, Inc. | 280.13B | 2,910.00 | -0.31% | 291.43B |
| 535 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 279.85B | 3,755.00 | -2.59% | 294.58B |
| 536 | 8967 | Japan Logistics Fund, Inc. | 279.01B | 101,600 | 1.60% | 22.39B |
| 537 | 2810 | House Foods Group Inc. | 278.57B | 3,068.00 | -1.06% | 318.02B |
| 538 | 3466 | LaSalle LOGIPORT REIT | 278.17B | 154,900 | 0.85% | 13.24B |
| 539 | 8876 | Relo Group, Inc. | 277.74B | 1,812.00 | -1.36% | 147.06B |
| 540 | 8522 | The Bank of Nagoya, Ltd. | 277.47B | 5,640.00 | -1.74% | 101.56B |
| 541 | 6436 | Amano Corporation | 277.32B | 4,004.00 | 0.17% | 176.55B |
| 542 | 3923 | Rakus Co., Ltd. | 275.85B | 833.60 | 8.97% | 57.65B |
| 543 | 8242 | H2O Retailing Corporation | 275.80B | 2,398.50 | -1.94% | 682.74B |
| 544 | 8986 | Daiwa Securities Living Investment Corporation | 275.59B | 115,500 | 0.87% | 29.85B |
| 545 | 8961 | MORI TRUST REIT, Inc. | 275.54B | 78,300.0 | 1.16% | 22.83B |
| 546 | 6849 | Nihon Kohden Corporation | 275.41B | 1,699.50 | 0.21% | 230.96B |
| 547 | 3234 | Mori Hills REIT Investment Corporation | 275.20B | 146,700 | 0.55% | 22.11B |
| 548 | 4208 | UBE Corporation | 273.99B | 2,820.50 | -1.10% | 459.33B |
| 549 | 6135 | Makino Milling Machine Co., Ltd. | 273.21B | 11,680.0 | 0.09% | 255.55B |
| 550 | 3186 | NEXTAGE Co., Ltd. | 272.66B | 3,525.00 | 1.15% | 652.07B |
| 551 | 8386 | The Hyakujushi Bank, Ltd. | 270.00B | 9,550.00 | -0.52% | 87.40B |
| 552 | 6103 | Okuma Corporation | 267.47B | 4,445.00 | 0.11% | 224.36B |
| 553 | 4061 | Denka Company Limited | 267.05B | 3,098.00 | 0.62% | 389.43B |
| 554 | 3107 | Daiwabo Holdings Co., Ltd. | 267.00B | 3,064.00 | -1.42% | 1.33T |
| 555 | 6330 | Toyo Engineering Corporation | 266.91B | 4,555.00 | 9.76% | 204.40B |
| 556 | 2782 | Seria Co., Ltd. | 266.04B | 4,255.00 | 0.24% | 241.81B |
| 557 | 7205 | Hino Motors, Ltd. | 265.21B | 462.00 | -0.86% | 1.56T |
| 558 | 4887 | Sawai Group Holdings Co., Ltd. | 264.52B | 2,306.00 | 0.68% | 200.68B |
| 559 | 1941 | Chudenko Corporation | 264.31B | 4,880.00 | 1.14% | 218.06B |
| 560 | 8381 | The San-in Godo Bank,Ltd. | 264.07B | 1,734.00 | -1.03% | 107.37B |
| 561 | 8370 | The Kiyo Bank, Ltd. | 263.80B | 4,095.00 | -1.68% | 94.21B |
| 562 | 9744 | MEITEC Group Holdings Inc. | 263.43B | 3,412.00 | -0.29% | 136.19B |
| 563 | 1950 | Nippon Densetsu Kogyo Co., Ltd. | 261.22B | 4,575.00 | 2.23% | 227.20B |
| 564 | 3282 | Comforia Residential REIT, Inc | 260.46B | 111,700 | 1.55% | 23.67B |
| 565 | 8361 | The Ogaki Kyoritsu Bank, Ltd. | 259.38B | 6,220.00 | -1.27% | 132.00B |
| 566 | 4680 | Round One Corporation | 258.98B | 985.20 | -0.28% | 186.09B |
| 567 | 8544 | The Keiyo Bank, Ltd. | 258.10B | 2,113.00 | -1.58% | 85.83B |
| 568 | 8282 | K's Holdings Corporation | 257.49B | 1,666.50 | -0.71% | 747.69B |
| 569 | 1820 | Nishimatsu Construction Co., Ltd. | 256.73B | 6,502.00 | 1.98% | 378.61B |
| 570 | 4686 | JustSystems Corporation | 256.25B | 3,990.00 | 0.88% | 50.10B |
| 571 | 5032 | ANYCOLOR Inc. | 255.30B | 4,215.00 | 0.84% | 51.86B |
| 572 | 1833 | Okumura Corporation | 253.61B | 7,010.00 | -0.85% | 310.99B |
| 573 | 8919 | KATITAS CO., Ltd. | 253.48B | 3,210.00 | -0.93% | 145.31B |
| 574 | 8714 | Senshu Ikeda Holdings, Inc. | 252.82B | 908.00 | -1.41% | 88.96B |
| 575 | 8515 | Aiful Corporation | 251.95B | 533.00 | 1.33% | 208.25B |
| 576 | 3360 | Ship Healthcare Holdings, Inc. | 250.66B | 2,724.00 | -0.60% | 708.37B |
| 577 | 3295 | Hulic Reit, Inc. | 250.27B | 173,800 | 0.99% | 25.24B |
| 578 | 6371 | Tsubakimoto Chain Co. | 249.93B | 2,563.00 | -0.04% | 281.98B |
| 579 | 2811 | Kagome Co., Ltd. | 249.21B | 2,842.00 | -0.91% | 294.26B |
| 580 | 8964 | Frontier Real Estate Investment Corporation | 247.78B | 91,800.0 | 0.22% | 11.73B |
| 581 | 8086 | Nipro Corporation | 247.25B | 1,508.50 | -0.49% | 652.61B |
| 582 | 6472 | NTN Corporation | 245.35B | 418.30 | 1.36% | 813.41B |
| 583 | 7744 | Noritsu Koki Co., Ltd. | 245.30B | 2,195.00 | -3.90% | 119.22B |
| 584 | 3105 | Nisshinbo Holdings Inc. | 244.84B | 1,569.50 | 0.13% | 502.34B |
| 585 | 6960 | Fukuda Denshi Co., Ltd. | 243.55B | 9,070.00 | 1.68% | 138.47B |
| 586 | 6925 | Ushio Inc. | 242.99B | 3,006.00 | 0.94% | 176.46B |
| 587 | 7867 | TOMY Company, Ltd. | 242.95B | 2,732.00 | -2.25% | 263.90B |
| 588 | 7994 | Okamura Corporation | 242.94B | 2,566.00 | 0.04% | 327.14B |
| 589 | 9031 | Nishi-Nippon Railroad Co., Ltd. | 242.15B | 3,207.00 | 1.97% | 470.32B |
| 590 | 8850 | Starts Corporation Inc. | 241.82B | 5,020.00 | -1.57% | 246.81B |
| 591 | 8628 | Matsui Securities Co., Ltd. | 241.59B | 943.00 | 0.53% | 43.76B |
| 592 | 6814 | Furuno Electric Co., Ltd. | 241.49B | 7,640.00 | 4.80% | 136.11B |
| 593 | 9616 | Kyoritsu Maintenance Co., Ltd. | 241.26B | 2,721.00 | -1.05% | 241.06B |
| 594 | 6744 | Nohmi Bosai Ltd. | 240.46B | 4,085.00 | -0.24% | 137.76B |
| 595 | 4206 | Aica Kogyo Company, Limited | 239.10B | 3,819.00 | 1.06% | 250.15B |
| 596 | 2730 | EDION Corporation | 238.55B | 2,241.00 | -0.67% | 781.42B |
| 597 | 3050 | DCM Holdings Co., Ltd. | 237.81B | 1,692.00 | -0.99% | 532.71B |
| 598 | 8194 | Life Corporation | 236.97B | 2,739.00 | -0.33% | 877.04B |
| 599 | 1979 | Taikisha Ltd. | 235.93B | 3,745.00 | 0.67% | 293.68B |
| 600 | 6703 | Oki Electric Industry Co., Ltd. | 235.69B | 2,784.00 | 2.47% | 427.68B |
| 601 | 4483 | JMDC Inc. | 234.56B | 3,585.00 | -2.18% | 48.59B |
| 602 | 2001 | Nippn Corporation | 233.02B | 2,809.00 | 0.43% | 415.81B |
| 603 | 7313 | TS TECH Co., Ltd. | 231.67B | 1,971.00 | -0.35% | 430.86B |
| 604 | 2201 | Morinaga&Co., Ltd. | 231.14B | 2,804.00 | 1.93% | 234.01B |
| 605 | 8367 | The Nanto Bank, Ltd. | 229.63B | 7,310.00 | -2.40% | 97.11B |
| 606 | 1333 | Maruha Nichiro Corporation | 227.98B | 1,508.00 | 0.53% | 1.09T |
| 607 | 5384 | Fujimi Incorporated | 227.37B | 3,065.00 | - | 67.16B |
| 608 | 3591 | Wacoal Holdings Corp. | 227.35B | 4,497.00 | -2.35% | 170.71B |
| 609 | 8388 | The Awa Bank, Ltd. | 227.28B | 5,820.00 | 0.52% | 79.14B |
| 610 | 6136 | OSG Corporation | 226.90B | 2,809.00 | 1.70% | 160.62B |
| 611 | 8066 | Mitani Corporation | 225.54B | 2,697.00 | -1.89% | 340.15B |
| 612 | 9509 | Hokkaido Electric Power Company, Incorporated | 223.83B | 1,155.00 | 5.96% | 873.35B |
| 613 | 6457 | Glory Ltd. | 223.76B | 4,031.00 | -1.35% | 331.36B |
| 614 | 7947 | FP Corporation | 223.46B | 2,763.00 | -1.11% | 240.46B |
| 615 | 9759 | NSD Co., Ltd. | 223.41B | 2,939.00 | 1.12% | 115.14B |
| 616 | 6278 | Union Tool Co. | 223.36B | 12,930.0 | 8.20% | 40.17B |
| 617 | 7242 | KYB Corporation | 222.08B | 5,060.00 | 0.60% | 469.48B |
| 618 | 8848 | Leopalace21 Corporation | 221.75B | 698.00 | -3.59% | 440.57B |
| 619 | 9627 | Ain Holdings Inc. | 221.63B | 6,311.00 | -1.45% | 541.80B |
| 620 | 2127 | Nihon M&A Center Holdings Inc. | 221.27B | 697.30 | 0.36% | 51.97B |
| 621 | 4784 | GMO internet, Inc. | 220.49B | 776.00 | -3.48% | 78.55B |
| 622 | 7278 | EXEDY Corporation | 220.37B | 6,010.00 | -0.33% | 302.63B |
| 623 | 8133 | Itochu Enex Co.,Ltd. | 219.84B | 1,963.00 | 0.82% | 873.01B |
| 624 | 8098 | Inabata & Co.,Ltd. | 219.40B | 4,160.00 | 1.22% | 827.53B |
| 625 | 5301 | Tokai Carbon Co., Ltd. | 219.27B | 1,027.00 | 0.34% | 322.96B |
| 626 | 8273 | Izumi Co., Ltd. | 218.85B | 3,125.00 | -2.34% | 509.77B |
| 627 | 7381 | CCI Group, Inc. | 218.06B | 971.00 | -0.92% | 83.38B |
| 628 | 4041 | Nippon Soda Co., Ltd. | 217.89B | 4,070.00 | 0.12% | 154.17B |
| 629 | 9505 | Hokuriku Electric Power Company | 217.16B | 1,052.50 | 1.25% | 814.63B |
| 630 | 6670 | MCJ Co., Ltd. | 216.39B | 2,282.00 | 0.71% | 222.21B |
| 631 | 6777 | santec Holdings Corporation | 215.80B | 18,350.0 | 3.85% | 27.96B |
| 632 | 3148 | Create SD Holdings Co., Ltd. | 214.80B | 3,325.00 | -1.63% | 474.21B |
| 633 | 2270 | MEGMILK SNOW BRAND Co.,Ltd. | 213.81B | 3,510.00 | 1.45% | 611.83B |
| 634 | 7806 | MTG Co., Ltd. | 211.49B | 5,180.00 | -3.72% | 109.56B |
| 635 | 5482 | Aichi Steel Corporation | 210.73B | 3,280.00 | 0.15% | 304.11B |
| 636 | 6315 | TOWA Corporation | 210.23B | 2,802.00 | 4.55% | 51.15B |
| 637 | 8956 | NTT UD REIT Investment Corporation | 209.22B | 142,500 | 0.56% | 26.53B |
| 638 | 9869 | Kato Sangyo Co., Ltd. | 208.15B | 6,810.00 | -1.02% | 1.22T |
| 639 | 6013 | Takuma Co., Ltd. | 207.72B | 2,834.00 | 8.92% | 158.57B |
| 640 | 9746 | TKC Corporation | 206.95B | 4,095.00 | 1.49% | 90.13B |
| 641 | 4617 | Chugoku Marine Paints, Ltd. | 205.15B | 4,195.00 | 1.45% | 137.03B |
| 642 | 6055 | JAPAN MATERIAL Co., Ltd. | 204.83B | 1,997.00 | 0.55% | 59.06B |
| 643 | 9861 | Yoshinoya Holdings Co., Ltd. | 204.15B | 3,154.00 | 0.77% | 219.86B |
| 644 | 4099 | Shikoku Kasei Holdings Corporation | 203.92B | 4,715.00 | 2.50% | 70.71B |
| 645 | 8957 | Tokyu REIT, Inc. | 203.91B | 212,100 | 0.76% | 17.69B |
| 646 | 9948 | ARCS Company Limited | 203.00B | 3,810.00 | 1.60% | 623.42B |
| 647 | 4587 | PeptiDream Inc. | 202.67B | 1,568.50 | 3.29% | 17.93B |
| 648 | 8336 | The Musashino Bank, Ltd. | 202.59B | 6,220.00 | 1.47% | 83.84B |
| 649 | 3569 | Seiren Co.,Ltd. | 202.00B | 3,435.00 | 1.03% | 164.58B |
| 650 | 4665 | Duskin Co., Ltd. | 201.77B | 4,287.00 | -0.46% | 193.39B |
| 651 | 5451 | Yodoko, Ltd. | 201.40B | 1,392.00 | -0.36% | 200.68B |
| 652 | 4553 | Towa Pharmaceutical Co., Ltd. | 201.34B | 4,090.00 | 9.95% | 269.92B |
| 653 | 1946 | Toenec Corporation | 199.31B | 2,215.00 | 3.17% | 264.76B |
| 654 | 8154 | Kaga Electronics Co.,Ltd. | 198.98B | 4,175.00 | 1.95% | 597.01B |
| 655 | 7616 | Colowide Co.,Ltd. | 198.42B | 1,881.00 | 0.78% | 286.54B |
| 656 | 7716 | Nakanishi Inc. | 197.98B | 2,545.00 | 5.21% | 81.18B |
| 657 | 5715 | Furukawa Co.,Ltd. | 197.84B | 6,060.00 | -0.98% | 204.99B |
| 658 | 8585 | Orient Corporation | 197.38B | 1,153.00 | 0.52% | 248.75B |
| 659 | 1934 | Yurtec Corporation | 196.72B | 2,864.00 | 1.27% | 259.82B |
| 660 | 3481 | Mitsubishi Estate Logistics REIT Investment Corporation | 196.32B | 132,700 | 1.61% | 17.15B |
| 661 | 6412 | Heiwa Corporation | 195.08B | 1,991.00 | 0.66% | 233.64B |
| 662 | 7956 | Pigeon Corporation | 195.00B | 1,635.00 | 0.31% | 109.17B |
| 663 | 8966 | Heiwa Real Estate REIT, Inc. | 193.49B | 154,800 | 0.58% | 20.86B |
| 664 | 8987 | Japan Excellent, Inc. | 193.44B | 151,200 | 0.87% | 23.99B |
| 665 | 8616 | Tokai Tokyo Financial Holdings, Inc. | 193.02B | 775.00 | 1.04% | 86.86B |
| 666 | 8584 | JACCS Co., Ltd. | 192.70B | 4,335.00 | 0.70% | 193.30B |
| 667 | 8130 | Sangetsu Corporation | 192.54B | 3,275.00 | 1.55% | 204.48B |
| 668 | 4634 | artience Co., Ltd. | 191.58B | 4,065.00 | 3.57% | 349.98B |
| 669 | 4547 | Kissei Pharmaceutical Co., Ltd. | 190.89B | 4,605.00 | -0.97% | 95.29B |
| 670 | 8609 | Okasan Securities Group Inc. | 190.87B | 948.00 | -0.63% | 85.67B |
| 671 | 8566 | Ricoh Leasing Company, Ltd. | 190.50B | 6,180.00 | 0.32% | 336.41B |
| 672 | 7981 | Takara Standard Co.,Ltd. | 190.36B | 3,005.00 | 0.87% | 251.75B |
| 673 | 4045 | Toagosei Co., Ltd. | 189.76B | 1,787.50 | -0.03% | 162.31B |
| 674 | 2659 | SAN-A CO.,LTD. | 189.56B | 3,065.00 | 0.33% | 241.82B |
| 675 | 9956 | Valor Holdings Co., Ltd. | 189.36B | 3,595.00 | -1.64% | 900.92B |
| 676 | 3222 | United Super Markets Holdings Inc. | 188.74B | 965.00 | -1.23% | 991.62B |
| 677 | 9075 | Fukuyama Transporting Co., Ltd. | 187.62B | 5,240.00 | 1.16% | 313.18B |
| 678 | 9025 | Konoike Transport Co.,Ltd. | 187.18B | 3,470.00 | -1.56% | 356.85B |
| 679 | 8278 | Fuji Co., Ltd. | 186.90B | 2,157.00 | -0.46% | 816.67B |
| 680 | 3097 | The Monogatari Corporation | 186.57B | 4,825.00 | -0.72% | 136.32B |
| 681 | 2815 | ARIAKE JAPAN Co., Ltd. | 186.32B | 5,850.00 | -0.68% | 66.46B |
| 682 | 6498 | KITZ Corporation | 185.08B | 2,125.00 | -0.14% | 176.68B |
| 683 | 7846 | Pilot Corporation | 184.51B | 4,762.00 | -3.99% | 126.39B |
| 684 | 3880 | Daio Paper Corporation | 184.09B | 1,166.00 | 5.42% | 659.69B |
| 685 | 1377 | Sakata Seed Corporation | 184.07B | 4,235.00 | -0.47% | 98.34B |
| 686 | 8600 | TOMONY Holdings, Inc. | 184.01B | 958.00 | -0.62% | 87.69B |
| 687 | 7004 | Kanadevia Corporation | 183.89B | 1,093.00 | 0.46% | 621.83B |
| 688 | 8346 | The Toho Bank, Ltd. | 183.67B | 729.00 | -0.82% | 72.27B |
| 689 | 5703 | Nippon Light Metal Holdings Company, Ltd. | 183.49B | 2,979.00 | 3.01% | 573.29B |
| 690 | 6632 | JVCKENWOOD Corporation | 181.87B | 1,265.00 | 1.61% | 358.46B |
| 691 | 8511 | Japan Securities Finance Co., Ltd. | 181.86B | 2,243.00 | -0.22% | 98.59B |
| 692 | 4023 | Kureha Corporation | 181.73B | 4,755.00 | 1.49% | 157.77B |
| 693 | 7296 | F.C.C. Co., Ltd. | 181.63B | 3,735.00 | -0.40% | 257.48B |
| 694 | 7456 | MATSUDA SANGYO Co., Ltd. | 180.89B | 7,000.00 | 0.14% | 598.11B |
| 695 | 9682 | DTS Corporation | 180.54B | 1,133.00 | 1.61% | 133.24B |
| 696 | 2602 | The Nisshin OilliO Group,Ltd. | 180.06B | 5,850.00 | -0.34% | 543.60B |
| 697 | 9068 | Maruzen Showa Unyu Co., Ltd. | 179.95B | 9,220.00 | 0.44% | 147.13B |
| 698 | 4373 | Simplex Holdings, Inc. | 179.56B | 818.00 | 2.25% | 55.81B |
| 699 | 6490 | PILLAR Corporation | 179.23B | 7,840.00 | 2.62% | 58.72B |
| 700 | 8698 | Monex Group, Inc. | 178.47B | 717.00 | 0.99% | 79.41B |
| 701 | 1723 | Nihon Dengi Co., Ltd. | 178.45B | 11,200.0 | -2.01% | 46.76B |
| 702 | 6736 | Sun Corporation | 177.94B | 8,650.00 | 4.59% | 10.31B |
| 703 | 6807 | Japan Aviation Electronics Industry, Limited | 177.64B | 2,619.00 | -0.61% | 221.98B |
| 704 | 9960 | Totech Corporation | 177.29B | 4,235.00 | -1.63% | 168.73B |
| 705 | 5331 | Noritake Co., Limited | 177.09B | 6,440.00 | -0.92% | 137.38B |
| 706 | 2337 | Ichigo Inc. | 176.35B | 437.00 | -0.23% | 99.37B |
| 707 | 9110 | NS United Kaiun Kaisha, Ltd. | 176.27B | 7,630.00 | 2.01% | 229.28B |
| 708 | 6101 | Tsugami Corporation | 175.55B | 3,760.00 | 1.90% | 126.66B |
| 709 | 3498 | Kasumigaseki Capital Co.,Ltd. | 175.22B | 7,390.00 | 3.36% | 109.70B |
| 710 | 4544 | H.U. Group Holdings, Inc. | 175.11B | 3,200.00 | 1.39% | 247.71B |
| 711 | 7458 | Daiichikosho Co., Ltd. | 174.29B | 1,686.00 | -0.53% | 161.00B |
| 712 | 6395 | Tadano Ltd. | 174.25B | 1,379.00 | -0.36% | 349.48B |
| 713 | 290A | Synspective Inc. | 173.68B | 1,320.00 | 9.54% | 2.38B |
| 714 | 7250 | Pacific Industrial Co., Ltd. | 172.53B | 3,015.00 | 0.17% | 217.70B |
| 715 | 7224 | ShinMaywa Industries, Ltd. | 171.97B | 2,600.00 | -0.12% | 274.94B |
| 716 | 3296 | NIPPON REIT Investment Corporation | 171.89B | 97,200.0 | 0.31% | 20.98B |
| 717 | 9793 | Daiseki Co.,Ltd. | 171.89B | 3,665.00 | 0.83% | 71.75B |
| 718 | 7685 | BuySell Technologies Co.,Ltd. | 171.52B | 5,560.00 | 6.31% | 100.61B |
| 719 | 7148 | Financial Partners Group Co.,Ltd. | 171.15B | 2,044.00 | 0.29% | 116.80B |
| 720 | 3994 | Money Forward, Inc. | 171.12B | 3,322.00 | 7.40% | 50.35B |
| 721 | 1952 | Shin Nippon Air Technologies Co., Ltd. | 171.12B | 3,765.00 | -0.13% | 153.79B |
| 722 | 9119 | Iino Kaiun Kaisha, Ltd. | 170.87B | 1,615.00 | 0.87% | 128.10B |
| 723 | 7184 | The First Bank Of Toyama, Ltd. | 170.70B | 2,670.00 | -1.69% | 41.19B |
| 724 | 6516 | Sanyo Denki Co., Ltd. | 169.94B | 4,785.00 | 3.01% | 104.24B |
| 725 | 6834 | SEIKOH GIKEN Co., Ltd. | 169.94B | 22,730.0 | 19.57% | 26.83B |
| 726 | 1926 | Raito Kogyo Co., Ltd. | 169.73B | 3,950.00 | 0.89% | 135.89B |
| 727 | 6651 | Nitto Kogyo Corporation | 169.58B | 4,470.00 | 2.41% | 194.35B |
| 728 | 2121 | MIXI, Inc. | 169.41B | 2,614.00 | 0.46% | 160.92B |
| 729 | 3433 | TOCALO Co.,Ltd. | 168.77B | 2,843.00 | 0.53% | 56.95B |
| 730 | 9936 | Ohsho Food Service Corp. | 168.30B | 3,215.00 | -0.31% | 116.87B |
| 731 | 4095 | Nihon Parkerizing Co., Ltd. | 167.22B | 1,542.00 | 0.19% | 136.84B |
| 732 | 8218 | Komeri Co.,Ltd. | 166.39B | 3,545.00 | 0.28% | 367.65B |
| 733 | 1835 | Totetsu Kogyo Co., Ltd. | 166.35B | 4,870.00 | 0.83% | 163.14B |
| 734 | 7970 | Shin-Etsu Polymer Co.,Ltd. | 166.33B | 2,105.00 | 1.45% | 113.63B |
| 735 | 1720 | Tokyu Construction Co., Ltd. | 166.16B | 1,564.00 | 0.06% | 335.92B |
| 736 | 9708 | Imperial Hotel, Ltd. | 165.66B | 1,400.00 | 0.86% | 55.22B |
| 737 | 7105 | Mitsubishi Logisnext Co., Ltd. | 165.66B | 1,544.00 | -0.32% | 647.52B |
| 738 | 1968 | Taihei Dengyo Kaisha, Ltd. | 165.33B | 2,620.00 | 2.54% | 138.09B |
| 739 | 3697 | SHIFT Inc. | 165.11B | 646.50 | 3.67% | 134.49B |
| 740 | 6376 | Nikkiso Co., Ltd. | 164.99B | 2,528.00 | 10.63% | 215.64B |
| 741 | 3865 | Hokuetsu Corporation | 164.53B | 978.00 | 4.38% | 288.91B |
| 742 | 1965 | Techno Ryowa Ltd. | 164.23B | 8,010.00 | -4.42% | 97.00B |
| 743 | 1766 | Token Corporation | 164.07B | 14,780.0 | -0.40% | 374.79B |
| 744 | 6707 | Sanken Electric Co., Ltd. | 163.76B | 8,140.00 | -0.63% | 84.69B |
| 745 | 8803 | Heiwa Real Estate Co., Ltd. | 163.73B | 2,489.00 | 1.06% | 47.90B |
| 746 | 9551 | METAWATER Co., Ltd. | 163.65B | 4,000.00 | 6.67% | 203.62B |
| 747 | 3106 | Kurabo Industries Ltd. | 163.58B | 9,870.00 | -2.85% | 144.05B |
| 748 | 9601 | Shochiku Co., Ltd. | 163.55B | 11,750.0 | -1.26% | 99.31B |
| 749 | 7740 | Tamron Co.,Ltd. | 163.16B | 1,019.00 | 0.69% | 85.07B |
| 750 | 5423 | Tokyo Steel Manufacturing Co., Ltd. | 162.70B | 1,587.00 | 2.65% | 273.91B |
| 751 | 3468 | Star Asia Investment Corporation | 162.56B | 60,500.0 | 0.50% | 19.68B |
| 752 | 7157 | Lifenet Insurance Company | 161.81B | 2,014.00 | 0.30% | 31.78B |
| 753 | 9974 | Belc CO., LTD. | 161.23B | 7,740.00 | -1.02% | 417.67B |
| 754 | 2384 | SBS Holdings, Inc. | 161.05B | 4,130.00 | 1.85% | 490.34B |
| 755 | 2154 | Open Up Group Inc. | 161.01B | 1,897.00 | 0.32% | 170.49B |
| 756 | 8360 | The Yamanashi Chuo Bank,Ltd. | 160.76B | 5,240.00 | -1.87% | 62.64B |
| 757 | 8968 | Fukuoka REIT Corporation | 160.56B | 186,000 | 0.65% | 19.33B |
| 758 | 6588 | Toshiba Tec Corporation | 160.29B | 3,025.00 | 0.33% | 551.34B |
| 759 | 4521 | Kaken Pharmaceutical Co., Ltd. | 159.99B | 4,230.00 | 0.12% | 75.66B |
| 760 | 8923 | Tosei Corporation | 159.81B | 1,648.00 | -1.49% | 94.69B |
| 761 | 9830 | Trusco Nakayama Corporation | 159.64B | 2,332.00 | -3.68% | 320.04B |
| 762 | 4592 | SanBio Company Limited | 159.50B | 2,256.00 | 10.37% | - |
| 763 | 7476 | AS ONE Corporation | 158.92B | 2,230.00 | -0.51% | 107.59B |
| 764 | 4928 | Noevir Holdings Co., Ltd. | 158.83B | 4,645.00 | 0.11% | 63.39B |
| 765 | 8393 | The Miyazaki Bank, Ltd. | 158.43B | 9,440.00 | -0.32% | 63.37B |
| 766 | 9716 | NOMURA Co., Ltd. | 158.35B | 1,419.00 | 0.92% | 177.24B |
| 767 | 7322 | San ju San Financial Group,Inc. | 158.18B | 6,080.00 | -0.33% | 79.02B |
| 768 | 7730 | Mani, Inc. | 157.80B | 1,597.00 | -0.31% | 30.14B |
| 769 | 2317 | Systena Corporation | 156.57B | 438.00 | 3.06% | 93.12B |
| 770 | 3287 | Hoshino Resorts REIT, Inc. | 156.53B | 267,200 | -0.26% | 16.17B |
| 771 | 3167 | TOKAI Holdings Corporation | 156.09B | 1,198.00 | -0.50% | 247.69B |
| 772 | 7826 | Furuya Metal Co., Ltd. | 155.47B | 6,730.00 | 6.49% | 74.46B |
| 773 | 6941 | Yamaichi Electronics Co.,Ltd. | 155.46B | 8,450.00 | 1.44% | 48.76B |
| 774 | 6486 | Eagle Industry Co.,Ltd. | 155.19B | 3,360.00 | -1.61% | 174.59B |
| 775 | 4722 | Future Corporation | 155.18B | 1,773.00 | 1.31% | 75.99B |
| 776 | 8276 | Heiwado Co.,Ltd. | 154.55B | 3,155.00 | 0.96% | 454.79B |
| 777 | 2692 | ITOCHU-SHOKUHIN Co., Ltd. | 154.40B | 12,170.0 | -0.90% | 714.41B |
| 778 | 7864 | Fuji Seal International, Inc. | 154.40B | 2,920.00 | 0.86% | 214.95B |
| 779 | 2124 | JAC Recruitment Co., Ltd. | 154.32B | 902.00 | -7.39% | 46.09B |
| 780 | 1871 | PS Construction Co., Ltd. | 152.87B | 3,265.00 | 1.71% | 146.78B |
| 781 | 8214 | AOKI Holdings Inc. | 152.83B | 1,818.00 | 0.11% | 194.60B |
| 782 | 4694 | BML, Inc. | 152.75B | 4,075.00 | -1.21% | 149.09B |
| 783 | 7287 | Nippon Seiki Co., Ltd. | 151.79B | 2,641.00 | -2.76% | 322.96B |
| 784 | 8097 | San-Ai Obbli Co., Ltd. | 151.77B | 2,407.00 | -1.15% | 639.10B |
| 785 | 4975 | JCU Corporation | 151.70B | 6,150.00 | 3.71% | 29.14B |
| 786 | 7599 | IDOM Inc. | 151.11B | 1,486.00 | -1.26% | 537.67B |
| 787 | 4628 | Sk Kaken Co.,Ltd. | 151.09B | 11,200.0 | - | 107.76B |
| 788 | 7734 | Riken Keiki Co., Ltd. | 151.02B | 3,310.00 | 2.80% | 53.99B |
| 789 | 7220 | Musashi Seimitsu Industry Co., Ltd. | 149.83B | 2,286.00 | 2.60% | 343.56B |
| 790 | 8975 | Ichigo Office REIT Investment Corporation | 149.64B | 97,300.0 | 0.62% | 19.51B |
| 791 | 6420 | Galilei Co. Ltd. | 149.34B | 3,725.00 | 0.27% | 137.37B |
| 792 | 7739 | Canon Electronics Inc. | 149.29B | 3,650.00 | 0.14% | 104.42B |
| 793 | 6966 | Mitsui High-tec, Inc. | 148.39B | 812.00 | -0.25% | 219.66B |
| 794 | 9715 | transcosmos inc. | 148.02B | 3,950.00 | 1.15% | 388.89B |
| 795 | 7630 | Ichibanya Co., Ltd. | 147.16B | 922.00 | -0.43% | 64.49B |
| 796 | 5161 | Nishikawa Rubber Co., Ltd. | 147.01B | 4,055.00 | 4.51% | 122.41B |
| 797 | 4914 | Takasago International Corporation | 145.66B | 1,400.00 | -6.29% | 222.16B |
| 798 | 8392 | The Oita Bank, Ltd. | 145.59B | 9,650.00 | 0.94% | 74.53B |
| 799 | 3002 | Gunze Limited | 145.41B | 4,570.00 | 0.55% | 134.04B |
| 800 | 3076 | Ai Holdings Corporation | 145.12B | 2,757.00 | 1.21% | 75.25B |
| 801 | 9882 | Yellow Hat Ltd. | 145.01B | 1,695.00 | 0.95% | 167.27B |
| 802 | 4443 | Sansan, Inc. | 144.48B | 1,142.00 | 5.06% | 48.53B |
| 803 | 2281 | Prima Meat Packers, Ltd. | 144.45B | 2,833.00 | -1.43% | 470.94B |
| 804 | 3593 | Hogy Medical Co.,Ltd. | 144.23B | 6,690.00 | -0.15% | 37.84B |
| 805 | 2175 | SMS Co., Ltd. | 143.89B | 1,753.00 | 0.11% | 63.41B |
| 806 | 6250 | Yamabiko Corporation | 143.80B | 3,515.00 | -2.63% | 174.02B |
| 807 | 1982 | Hibiya Engineering, Ltd. | 143.64B | 6,390.00 | -4.20% | 97.32B |
| 808 | 5930 | Bunka Shutter Co., Ltd. | 143.56B | 2,041.00 | -1.64% | 232.94B |
| 809 | 186A | Astroscale Holdings Inc. | 143.26B | 1,056.00 | 2.92% | 4.35B |
| 810 | 9672 | Tokyotokeiba Co.,Ltd. | 143.01B | 5,640.00 | 1.81% | 41.76B |
| 811 | 6740 | Japan Display Inc. | 142.34B | 23.00 | - | 141.83B |
| 812 | 9267 | Genky DrugStores Co., Ltd. | 142.34B | 4,500.00 | -3.64% | 211.29B |
| 813 | 2695 | Kura Sushi, Inc. | 142.28B | 3,515.00 | -1.82% | 245.11B |
| 814 | 5352 | Krosaki Harima Corporation | 141.61B | 4,200.00 | -0.12% | 177.61B |
| 815 | 9722 | Fujita Kanko Inc. | 141.17B | 2,386.00 | 1.27% | 82.00B |
| 816 | 6379 | RAIZNEXT Corporation | 141.09B | 2,553.00 | -2.26% | 172.35B |
| 817 | 7222 | Nissan Shatai Co., Ltd. | 140.87B | 1,040.00 | -1.33% | 390.27B |
| 818 | 8179 | ROYAL HOLDINGS Co., Ltd. | 140.80B | 1,430.00 | 1.56% | 161.79B |
| 819 | 3765 | GungHo Online Entertainment, Inc. | 140.64B | 2,500.00 | -3.40% | 93.24B |
| 820 | 4917 | Mandom Corporation | 140.15B | 3,110.00 | 0.16% | 78.24B |
| 821 | 6804 | Hosiden Corporation | 140.07B | 2,827.00 | -0.63% | 442.83B |
| 822 | 9678 | Kanamoto Co.,Ltd. | 139.04B | 4,015.00 | -0.74% | 213.27B |
| 823 | 1762 | Takamatsu Construction Group Co., Ltd. | 138.93B | 3,990.00 | 1.79% | 361.24B |
| 824 | 5975 | Topre Corporation | 138.87B | 2,810.00 | 4.34% | 372.51B |
| 825 | 9037 | Hamakyorex Co., Ltd. | 138.25B | 1,868.00 | -0.64% | 151.77B |
| 826 | 2685 | and ST HD Co.,Ltd. | 137.69B | 2,960.00 | -0.84% | 300.39B |
| 827 | 5273 | Mitani Sekisan Co., Ltd. | 137.34B | 7,320.00 | -6.39% | 98.80B |
| 828 | 3863 | Nippon Paper Industries Co., Ltd. | 137.25B | 1,190.00 | 0.17% | 1.19T |
| 829 | 2160 | GNI Group Ltd. | 137.00B | 2,580.00 | 4.84% | 26.84B |
| 830 | 6745 | Hochiki Corporation | 136.78B | 5,500.00 | 0.18% | 104.44B |
| 831 | 6254 | Nomura Micro Science Co., Ltd. | 136.47B | 3,390.00 | -5.44% | 105.55B |
| 832 | 8337 | The Chiba Kogyo Bank, Ltd. | 136.32B | 2,375.00 | 0.08% | 58.45B |
| 833 | 5232 | Sumitomo Osaka Cement Co., Ltd. | 136.28B | 4,300.00 | 1.15% | 217.64B |
| 834 | 3101 | Toyobo Co., Ltd. | 135.99B | 1,557.00 | 1.04% | 415.32B |
| 835 | 8958 | Global One Real Estate Investment Corp. | 135.25B | 139,600 | 0.36% | 15.57B |
| 836 | 7780 | Menicon Co., Ltd. | 135.13B | 1,820.00 | -0.16% | 123.91B |
| 837 | 6875 | MegaChips Corporation | 134.64B | 8,690.00 | -3.23% | 36.77B |
| 838 | 7821 | Maeda Kosen Co., Ltd. | 134.60B | 2,000.00 | -0.35% | 69.48B |
| 839 | 4028 | Ishihara Sangyo Kaisha,Ltd. | 134.47B | 3,515.00 | 5.87% | 147.85B |
| 840 | 6996 | Nichicon Corporation | 134.32B | 2,000.00 | 2.41% | 167.26B |
| 841 | 8153 | Mos Food Services, Inc. | 133.46B | 4,325.00 | -0.80% | 101.59B |
| 842 | 7545 | Nishimatsuya Chain Co., Ltd. | 133.43B | 2,253.00 | 1.08% | 191.97B |
| 843 | 5727 | Toho Titanium Company, Limited | 133.26B | 1,841.00 | -1.66% | 84.49B |
| 844 | 3191 | Joyful Honda Co.,Ltd. | 132.96B | 2,223.00 | 0.77% | 135.33B |
| 845 | 7279 | Hi-Lex Corporation | 132.70B | 3,590.00 | -2.58% | 304.12B |
| 846 | 4534 | Mochida Pharmaceutical Co., Ltd. | 132.23B | 3,715.00 | -0.40% | 111.92B |
| 847 | 3543 | KOMEDA Holdings Co., Ltd. | 132.16B | 2,886.00 | -0.62% | 54.80B |
| 848 | 9832 | Autobacs Seven Co., Ltd. | 132.09B | 1,682.00 | 0.48% | 273.27B |
| 849 | 3201 | The Japan Wool Textile Co., Ltd. | 132.06B | 1,972.00 | 0.05% | 119.38B |
| 850 | 6332 | Tsukishima Holdings Co., Ltd. | 131.81B | 3,380.00 | 2.89% | 147.26B |
| 851 | 7512 | Aeon Hokkaido Corporation | 131.65B | 937.00 | -0.74% | 166.01B |
| 852 | 4471 | Sanyo Chemical Industries, Ltd. | 130.74B | 5,860.00 | -0.85% | 127.75B |
| 853 | 9887 | Matsuya Foods Holdings Co., Ltd. | 130.01B | 6,740.00 | -1.17% | 177.50B |
| 854 | 7226 | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 129.94B | 3,415.00 | 1.04% | 156.49B |
| 855 | 1663 | K&O Energy Group Inc. | 129.71B | 4,860.00 | 6.35% | 91.35B |
| 856 | 7972 | Itoki Corporation | 129.65B | 3,060.00 | 16.62% | 153.68B |
| 857 | 167A | Ryoyo Ryosan Holdings, Inc. | 129.33B | 3,235.00 | 0.31% | 353.44B |
| 858 | 6523 | PHC Holdings Corporation | 129.04B | 1,032.00 | 1.18% | 363.93B |
| 859 | 8595 | JAFCO Group Co., Ltd. | 128.89B | 2,449.50 | 0.37% | 22.04B |
| 860 | 8131 | Mitsuuroko Group Holdings Co.,Ltd. | 128.20B | 2,270.00 | 0.18% | 343.75B |
| 861 | 8051 | Yamazen Corporation | 128.07B | 1,508.00 | -0.13% | 532.00B |
| 862 | 9166 | GENDA Inc. | 128.05B | 682.00 | -0.15% | 153.77B |
| 863 | 7721 | TOKYO KEIKI INC. | 128.01B | 7,930.00 | 1.80% | 63.16B |
| 864 | 9090 | AZ-COM MARUWA Holdings Inc. | 127.95B | 950.00 | 0.96% | 225.64B |
| 865 | 6016 | Japan Engine Corporation | 127.20B | 15,170.0 | 6.01% | 13.16B |
| 866 | 8074 | Yuasa Trading Co., Ltd. | 127.17B | 6,050.00 | 0.17% | 535.34B |
| 867 | 6750 | Elecom Co., Ltd. | 126.86B | 1,723.00 | 3.73% | 125.94B |
| 868 | 4478 | freee K.K. | 126.52B | 2,247.00 | 5.20% | 37.96B |
| 869 | 8032 | Japan Pulp and Paper Company Limited | 126.50B | 1,101.00 | 0.18% | 591.92B |
| 870 | 9842 | Arclands Corporation | 126.46B | 2,013.00 | 0.40% | 349.32B |
| 871 | 4633 | Sakata INX Corporation | 126.41B | 2,573.00 | 3.13% | 257.67B |
| 872 | 7283 | Aisan Industry Co., Ltd. | 126.09B | 2,211.00 | -0.23% | 331.30B |
| 873 | 8198 | Maxvalu Tokai Co.,Ltd. | 125.14B | 3,925.00 | 0.77% | 384.16B |
| 874 | 6993 | Daikokuya Holdings Co.,Ltd. | 125.04B | 169.00 | 15.75% | 10.57B |
| 875 | 7350 | Okinawa Financial Group, Inc. | 124.65B | 5,770.00 | -1.20% | 61.07B |
| 876 | 3087 | DOUTOR NICHIRES Holdings Co., Ltd. | 124.22B | 2,974.00 | 0.61% | 156.13B |
| 877 | 7172 | Japan Investment Adviser Co., Ltd. | 123.88B | 2,046.00 | -0.05% | 38.74B |
| 878 | 8237 | Matsuya Co., Ltd. | 123.81B | 2,465.00 | 1.02% | 45.86B |
| 879 | 5911 | Yokogawa Bridge Holdings Corp. | 123.78B | 3,145.00 | -0.32% | 149.61B |
| 880 | 3046 | JINS HOLDINGS Inc. | 123.26B | 5,280.00 | - | 100.15B |
| 881 | 9699 | Nishio Holdings Co., Ltd. | 123.13B | 4,435.00 | -2.42% | 213.50B |
| 882 | 7483 | Doshisha Co.,Ltd. | 122.96B | 3,565.00 | 3.03% | 119.80B |
| 883 | 8219 | Aoyama Trading Co., Ltd. | 122.73B | 2,594.00 | -3.06% | 191.18B |
| 884 | 5310 | Toyo Tanso Co., Ltd. | 122.48B | 5,840.00 | 1.04% | 48.13B |
| 885 | 8117 | Central Automotive Products Ltd. | 122.47B | 2,216.00 | -0.58% | 45.44B |
| 886 | 9413 | TV TOKYO Holdings Corporation | 120.75B | 4,550.00 | 0.33% | 165.74B |
| 887 | 1879 | Shinnihon Corporation | 120.49B | 2,060.00 | -0.24% | 135.29B |
| 888 | 7552 | Happinet Corporation | 120.36B | 2,779.00 | 2.47% | 420.74B |
| 889 | 7943 | Nichiha Corporation | 120.03B | 3,615.00 | -0.96% | 145.62B |
| 890 | 2678 | ASKUL Corporation | 119.89B | 1,339.00 | -1.11% | 451.89B |
| 891 | 4461 | DKS Co. Ltd. | 119.38B | 11,440.0 | 1.69% | 79.19B |
| 892 | 8934 | Sun Frontier Fudousan Co., Ltd. | 119.34B | 2,480.00 | 0.85% | 119.82B |
| 893 | 6455 | Morita Holdings Corporation | 118.74B | 2,898.00 | 0.10% | 117.91B |
| 894 | 4971 | MEC Company Ltd. | 118.33B | 6,550.00 | 1.08% | 20.95B |
| 895 | 6961 | Enplas Corporation | 118.23B | 13,160.0 | -2.37% | 41.64B |
| 896 | 5186 | Nitta Corporation | 118.08B | 4,380.00 | 1.51% | 90.83B |
| 897 | 7976 | Mitsubishi Pencil Co., Ltd. | 117.97B | 2,278.00 | 4.45% | 89.81B |
| 898 | 7611 | Hiday Hidaka Corp. | 117.73B | 3,235.00 | -1.07% | 60.84B |
| 899 | 4384 | Raksul Inc. | 117.65B | 1,996.00 | -1.53% | 64.48B |
| 900 | 3612 | World Co., Ltd. | 117.19B | 3,215.00 | -0.16% | 266.56B |
| 901 | 9010 | Fuji Kyuko Co., Ltd. | 117.19B | 2,207.00 | 1.56% | 53.51B |
| 902 | 9039 | Sakai Moving Service Co.,Ltd. | 117.17B | 2,886.00 | -0.69% | 123.49B |
| 903 | 7412 | ATOM Corporation | 117.02B | 607.00 | 0.17% | 31.10B |
| 904 | 8345 | The Bank of Iwate, Ltd. | 116.99B | 6,780.00 | 0.15% | 54.34B |
| 905 | 3465 | Ki-Star Real Estate Co.,Ltd | 116.40B | 7,730.00 | 3.07% | 386.59B |
| 906 | 5192 | Mitsuboshi Belting Ltd. | 116.39B | 4,170.00 | 0.36% | 91.61B |
| 907 | 4958 | T. Hasegawa Co., Ltd. | 116.16B | 2,865.00 | -0.49% | 73.65B |
| 908 | 1975 | Asahi Kogyosha Co., Ltd. | 115.92B | 4,480.00 | 2.28% | 97.84B |
| 909 | 3778 | SAKURA Internet Inc. | 115.63B | 2,889.00 | 1.23% | 34.04B |
| 910 | 7516 | Kohnan Shoji Co., Ltd. | 115.62B | 4,105.00 | 0.61% | 513.38B |
| 911 | 5253 | COVER Corporation | 114.82B | 1,749.00 | 11.05% | 49.22B |
| 912 | 5943 | Noritz Corporation | 114.77B | 2,430.00 | -3.19% | 202.05B |
| 913 | 2146 | UT Group Co.,Ltd. | 114.58B | 201.00 | 0.50% | 183.20B |
| 914 | 4974 | Takara Bio Inc. | 114.52B | 951.00 | 18.73% | 44.15B |
| 915 | 215A | Timee, Inc. | 114.36B | 1,140.00 | -4.28% | 34.29B |
| 916 | 4369 | Tri Chemical Laboratories Inc. | 114.23B | 3,470.00 | -1.28% | 23.81B |
| 917 | 3104 | Fujibo Holdings, Inc. | 113.57B | 10,250.0 | 1.59% | 45.05B |
| 918 | 8977 | Hankyu Hanshin REIT, Inc. | 113.53B | 163,300 | -0.06% | 12.92B |
| 919 | 485A | PowerX,Inc. | 113.47B | 2,525.00 | 1.32% | 6.16B |
| 920 | 6727 | Wacom Co., Ltd. | 113.02B | 840.00 | -2.67% | 109.80B |
| 921 | 8014 | Chori Co., Ltd. | 112.26B | 4,555.00 | 0.89% | 302.90B |
| 922 | 6524 | Kohoku Kogyo CO.,LTD. | 112.17B | 4,330.00 | 9.21% | 17.45B |
| 923 | 1419 | Tama Home Co., Ltd. | 111.89B | 3,815.00 | -1.17% | 195.52B |
| 924 | 8255 | Axial Retailing Inc. | 111.35B | 1,257.00 | -2.63% | 293.67B |
| 925 | 8059 | Daiichi Jitsugyo Co., Ltd. | 111.28B | 3,485.00 | -0.43% | 221.25B |
| 926 | 8871 | GOLDCREST Co.,Ltd. | 110.34B | 3,315.00 | -0.15% | 27.96B |
| 927 | 6080 | M&A Capital Partners Co.,Ltd. | 110.20B | 3,470.00 | 2.66% | 21.01B |
| 928 | 2760 | Tokyo Electron Device Limited | 110.02B | 3,740.00 | 1.22% | 201.00B |
| 929 | 8892 | ES-CON JAPAN Ltd. | 109.41B | 1,141.00 | -1.64% | 96.08B |
| 930 | 2109 | Mitsui DM Sugar Co.,Ltd. | 109.38B | 3,495.00 | -0.57% | 180.67B |
| 931 | 2004 | Showa Sangyo Co., Ltd. | 109.35B | 3,345.00 | -0.59% | 333.28B |
| 932 | 5351 | Shinagawa Refra Co., Ltd. | 109.02B | 2,389.00 | 1.23% | 169.03B |
| 933 | 6351 | Tsurumi Manufacturing Co.,Ltd. | 108.98B | 2,272.00 | 1.93% | 74.46B |
| 934 | 8877 | Eslead Corporation | 108.93B | 6,980.00 | -1.13% | 102.60B |
| 935 | 4985 | Earth Corporation | 108.69B | 4,975.00 | -0.90% | 179.18B |
| 936 | 5440 | Kyoei Steel Ltd. | 108.65B | 2,509.00 | 0.36% | 315.15B |
| 937 | 6474 | Nachi-Fujikoshi Corp. | 108.57B | 5,150.00 | 3.31% | 235.90B |
| 938 | 9824 | Senshu Electric Co.,Ltd. | 108.29B | 6,230.00 | -1.58% | 135.59B |
| 939 | 8016 | Onward Holdings Co., Ltd. | 107.72B | 792.00 | 1.80% | 233.18B |
| 940 | 6209 | NPR-Riken Corporation | 106.55B | 4,050.00 | 2.27% | 163.91B |
| 941 | 5842 | Integral Corporation | 106.35B | 3,140.00 | -0.95% | 13.65B |
| 942 | 7595 | ARGO GRAPHICS Inc. | 106.30B | 1,547.00 | 0.32% | 68.43B |
| 943 | 2588 | Premium Water Holdings,Inc. | 106.13B | 3,615.00 | 3.73% | 79.39B |
| 944 | 6183 | BELLSYSTEM24 Holdings, Inc. | 105.64B | 1,421.00 | 0.78% | 145.12B |
| 945 | 7718 | Star Micronics Co., Ltd. | 105.49B | 2,197.00 | -0.14% | 74.57B |
| 946 | 2379 | DIP Corporation | 105.41B | 2,013.00 | -0.10% | 56.11B |
| 947 | 4189 | KH Neochem Co., Ltd. | 105.38B | 3,010.00 | 0.70% | 115.10B |
| 948 | 3445 | RS Technologies Co., Ltd. | 105.28B | 3,575.00 | -9.84% | 76.71B |
| 949 | 1870 | Yahagi Construction Co.,Ltd. | 105.23B | 2,445.00 | 1.62% | 176.69B |
| 950 | 7177 | GMO Financial Holdings, Inc. | 104.89B | 889.00 | 1.60% | 46.39B |
| 951 | 9543 | Shizuoka Gas Co., Ltd. | 104.67B | 1,387.00 | -0.14% | 201.21B |
| 952 | 8125 | Wakita & Co.,LTD. | 104.56B | 2,111.00 | -0.09% | 92.41B |
| 953 | 2805 | S&B Foods Inc. | 104.44B | 4,320.00 | -1.03% | 127.13B |
| 954 | 8550 | The Tochigi Bank, Ltd. | 103.40B | 993.00 | -1.29% | 43.06B |
| 955 | 5602 | Kurimoto,Ltd. | 103.12B | 1,699.00 | 0.83% | 125.92B |
| 956 | 9347 | NIPPON KANZAI Holdings Co.,Ltd. | 103.01B | 2,836.00 | 0.71% | 149.49B |
| 957 | 3487 | CRE Logistics REIT, Inc. | 102.93B | 166,600 | 1.59% | 4.92B |
| 958 | 2742 | Halows Co.,Ltd. | 102.77B | 4,815.00 | -1.63% | 222.11B |
| 959 | 4044 | Central Glass Co., Ltd. | 102.52B | 4,165.00 | 0.73% | 143.30B |
| 960 | 6104 | Shibaura Machine Co.,Ltd. | 102.39B | 4,330.00 | -0.57% | 127.83B |
| 961 | 7944 | Roland Corporation | 102.22B | 3,880.00 | 0.52% | 100.95B |
| 962 | 2733 | Arata Corporation | 102.11B | 3,050.00 | 0.33% | 1,000.00B |
| 963 | 7965 | Zojirushi Corporation | 102.10B | 1,608.00 | 1.32% | 91.15B |
| 964 | 6741 | Nippon Signal Co., Ltd. | 101.66B | 1,670.00 | 2.45% | 113.89B |
| 965 | 8057 | Uchida Yoko Co., Ltd. | 101.16B | 2,080.00 | 1.41% | 364.61B |
| 966 | 2292 | S Foods Inc. | 101.04B | 3,175.00 | -0.47% | 463.17B |
| 967 | 9757 | Funai Soken Holdings Incorporated | 100.94B | 1,119.00 | 2.10% | 33.33B |
| 968 | 7241 | Futaba Industrial Co., Ltd. | 100.67B | 1,130.00 | -1.22% | 683.15B |
| 969 | 2653 | Aeon Kyushu Co., Ltd. | 100.41B | 2,940.00 | 0.65% | 545.05B |
| 970 | 7513 | Kojima Co.,Ltd. | 100.11B | 1,295.00 | 0.39% | 286.15B |
| 971 | 7917 | ZACROS Corporation | 100.06B | 1,396.00 | 2.87% | 157.05B |
| 972 | 2767 | Tsuburaya Fields Holdings Inc. | 99.96B | 1,606.00 | -1.29% | 197.43B |
| 973 | 8037 | Kamei Corporation | 99.75B | 3,205.00 | -1.69% | 588.66B |
| 974 | 3459 | Samty Residential Investment Corporation | 99.60B | 116,800 | -0.09% | 12.60B |
| 975 | 6340 | Shibuya Corporation | 99.46B | 3,595.00 | -2.44% | 129.57B |
| 976 | 6226 | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 99.45B | 5,640.00 | 3.68% | 22.44B |
| 977 | 8399 | Bank of The Ryukyus, Limited | 99.44B | 2,425.00 | -1.70% | 71.27B |
| 978 | 6946 | Nippon Avionics Co., Ltd. | 99.09B | 7,160.00 | 6.87% | 26.18B |
| 979 | 6458 | Sinko Industries Ltd. | 98.98B | 1,471.00 | 0.34% | 58.56B |
| 980 | 6855 | Japan Electronic Materials Corporation | 98.55B | 7,940.00 | 1.93% | 29.77B |
| 981 | 6277 | Hosokawa Micron Corporation | 98.36B | 6,710.00 | 1.51% | 78.38B |
| 982 | 8387 | The Shikoku Bank, Ltd. | 98.31B | 2,354.00 | 0.56% | 53.29B |
| 983 | 2117 | WELLNEO SUGAR Co., Ltd. | 98.22B | 3,005.00 | 0.17% | 109.75B |
| 984 | 6284 | Nissei ASB Machine Co., Ltd. | 98.19B | 7,550.00 | 15.27% | 45.56B |
| 985 | 4432 | WingArc1st Inc. | 98.05B | 2,773.00 | -1.94% | 29.60B |
| 986 | 4776 | Cybozu, Inc. | 97.90B | 2,208.00 | 4.30% | 37.43B |
| 987 | 8343 | The Akita Bank, Ltd. | 97.69B | 5,480.00 | -0.18% | 46.35B |
| 988 | 7575 | Japan Lifeline Co., Ltd. | 97.17B | 1,412.00 | 1.95% | 58.20B |
| 989 | 4180 | Appier Group, Inc. | 97.14B | 803.00 | -15.74% | 43.74B |
| 990 | 319A | Next Generation Technology Group Inc. | 96.86B | 10,950.0 | 6.73% | 14.96B |
| 991 | 5726 | OSAKA Titanium technologies Co.,Ltd. | 96.82B | 2,631.00 | -2.95% | 48.31B |
| 992 | 9603 | H.I.S. Co., Ltd. | 96.71B | 1,296.00 | 0.15% | 373.11B |
| 993 | 3476 | MIRAI Corporation | 96.71B | 50,700.0 | - | 5.93B |
| 994 | 4047 | Kanto Denka Kogyo Co., Ltd. | 96.64B | 1,685.00 | 21.66% | 62.44B |
| 995 | 8818 | Keihanshin Building Co., Ltd. | 96.55B | 2,024.00 | 0.60% | 20.15B |
| 996 | 8061 | Seika Corporation | 96.54B | 2,660.00 | -0.75% | 99.73B |
| 997 | 5851 | Ryobi Limited | 96.38B | 3,035.00 | 3.48% | 309.11B |
| 998 | 2157 | Koshidaka Holdings Co., Ltd. | 96.27B | 1,154.00 | -1.20% | 70.65B |
| 999 | 1939 | Yondenko Corporation | 95.81B | 2,024.00 | 1.10% | 98.90B |
| 1000 | 4559 | Zeria Pharmaceutical Co., Ltd. | 95.78B | 2,173.00 | -1.98% | 86.62B |