ADX:ABNIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	41
Oct 29, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 28, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Oct 27, 2026	2.48	2.48	2.45	2.45	2.45	-0.81%	150,500
Oct 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Oct 23, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Oct 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Oct 21, 2026	2.47	2.55	2.47	2.47	2.47	-4.63%	194,778
Oct 20, 2026	2.60	2.60	2.59	2.59	2.59	-4.78%	170,000
Oct 19, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	4,525
Oct 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 15, 2026	2.86	2.86	2.86	2.86	2.86	-	111
Oct 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 13, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	18
Oct 12, 2026	2.72	2.87	2.72	2.87	2.87	14.80%	27,707
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Oct 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1,252
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	94,222
Oct 1, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 30, 2026	2.55	2.55	2.55	2.55	2.55	-	69,156
Sep 29, 2026	2.61	2.61	2.48	2.55	2.55	-2.30%	112,533
Sep 28, 2026	2.72	2.72	2.61	2.61	2.61	-4.74%	4
Sep 25, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 24, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 22, 2026	2.74	2.74	2.74	2.74	2.74	-	8
Sep 21, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	1,755
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	1,000
Sep 17, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 16, 2026	2.46	2.61	2.41	2.61	2.61	3.16%	180,561
Sep 15, 2026	2.60	2.60	2.53	2.53	2.53	-4.89%	27,977
Sep 14, 2026	2.66	2.66	2.66	2.66	2.66	-4.66%	26,000
Sep 11, 2026	2.50	2.80	2.44	2.79	2.79	8.98%	182,642
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	100
Sep 8, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 7, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 4, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 1, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 31, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 27, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 26, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	3,201
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-