Shepherd Neame Limited (AQU:SHEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
495.00
+5.00 (1.02%)
At close: Aug 1, 2025

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025490.00490.00490.00490.00490.00--
Jul 30, 2025490.00490.00490.00490.00490.00--
Jul 29, 2025490.00490.00490.00490.00490.00--
Jul 28, 2025490.00490.00490.00490.00490.00--
Jul 25, 2025490.00490.00490.00490.00490.00--
Jul 24, 2025490.00490.00490.00490.00490.00--
Jul 23, 2025490.00490.00490.00490.00490.00--
Jul 22, 2025490.00490.00490.00490.00490.00--
Jul 21, 2025490.00490.00490.00490.00490.00--
Jul 18, 2025490.00490.00490.00490.00490.00--
Jul 17, 2025490.00490.00490.00490.00490.00--
Jul 16, 2025490.00490.00490.00490.00490.00--
Jul 15, 2025490.00490.00490.00490.00490.00--
Jul 14, 2025490.00490.00490.00490.00490.00--
Jul 11, 2025490.00490.00490.00490.00490.00--
Jul 10, 2025490.00490.00490.00490.00490.00--
Jul 9, 2025490.00490.00490.00490.00490.00--
Jul 8, 2025490.00490.00490.00490.00490.00--
Jul 7, 2025490.00490.00490.00490.00490.00--
Jul 4, 2025490.00490.00490.00490.00490.00--
Jul 3, 2025490.00490.00490.00490.00490.00--
Jul 2, 2025490.00490.00490.00490.00490.00-1.01%-
Jul 1, 2025495.00495.00495.00495.00495.00-1.00%-
Jun 30, 2025500.00500.00500.00500.00500.00--
Jun 27, 2025500.00500.00500.00500.00500.001.01%-
Jun 26, 2025495.00495.00495.00495.00495.00--
Jun 25, 2025495.00495.00495.00495.00495.00--
Jun 24, 2025495.00495.00495.00495.00495.00--
Jun 23, 2025495.00495.00495.00495.00495.00--
Jun 20, 2025495.00495.00495.00495.00495.00-1.00%-
Jun 19, 2025500.00500.00500.00500.00500.00--
Jun 18, 2025500.00500.00500.00500.00500.00--
Jun 17, 2025500.00500.00500.00500.00500.00--
Jun 16, 2025500.00500.00500.00500.00500.00-0.99%-
Jun 13, 2025505.00505.00505.00505.00505.00--
Jun 12, 2025505.00505.00505.00505.00505.00--
Jun 11, 2025505.00505.00505.00505.00505.00--
Jun 10, 2025505.00505.00505.00505.00505.00--
Jun 9, 2025505.00505.00505.00505.00505.00--
Jun 6, 2025505.00505.00505.00505.00505.001.51%-
Jun 5, 2025497.50497.50497.50497.50497.500.51%-
Jun 4, 2025495.00495.00495.00495.00495.00--
Jun 3, 2025495.00495.00495.00495.00495.00--
Jun 2, 2025495.00495.00495.00495.00495.00--
May 30, 2025495.00495.00495.00495.00495.00--
May 29, 2025495.00495.00495.00495.00495.00--
May 28, 2025495.00495.00495.00495.00495.00--
May 27, 2025495.00495.00495.00495.00495.00--
May 23, 2025495.00495.00495.00495.00495.00--
May 22, 2025495.00495.00495.00495.00495.00--