Shepherd Neame Limited (AQU:SHEP)
495.00
+5.00 (1.02%)
At close: Aug 1, 2025
United States Steel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 30, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 29, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 28, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 25, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 24, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 23, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 22, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 21, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 18, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 17, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 16, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 15, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 14, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 9, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 8, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
Jul 2, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.01% | - |
Jul 1, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -1.00% | - |
Jun 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
Jun 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.01% | - |
Jun 26, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 25, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 24, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 23, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 20, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -1.00% | - |
Jun 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
Jun 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
Jun 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
Jun 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
Jun 13, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jun 12, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jun 11, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jun 10, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jun 9, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
Jun 6, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.51% | - |
Jun 5, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | 0.51% | - |
Jun 4, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 3, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
Jun 2, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 29, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 28, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 27, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 23, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
May 22, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |