Shepherd Neame Limited (AQU:SHEP)
London · Delayed Price · Currency is GBP · Price in GBX 471.00
0.00 (0.00%)
At close: Dec 2, 2025
Shepherd Neame Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Dec 1, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.07% | - |
| Nov 28, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.87% | - |
| Nov 27, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 1.54% | - |
| Nov 26, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.22% | - |
| Nov 25, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.44% | - |
| Nov 24, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.72% | - |
| Nov 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.43% | - |
| Nov 20, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.85% | - |
| Nov 19, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.63% | - |
| Nov 18, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -2.47% | - |
| Nov 17, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.41% | - |
| Nov 14, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Nov 13, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -1.02% | - |
| Nov 12, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 11, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 10, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 7, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 6, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 5, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 4, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Nov 3, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Oct 31, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | - |
| Oct 30, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -2.57% | - |
| Oct 29, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | - |
| Oct 28, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 27, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Oct 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 22, 2025 | 502.85 | 502.85 | 502.85 | 520.00 | 502.85 | -1.89% | - |
| Oct 21, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 20, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 17, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 16, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 15, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | - | - |
| Oct 14, 2025 | 512.52 | 512.52 | 512.52 | 530.00 | 512.52 | -0.93% | - |
| Oct 13, 2025 | 517.36 | 517.36 | 517.36 | 535.00 | 517.36 | -0.93% | - |
| Oct 10, 2025 | 522.19 | 522.19 | 522.19 | 540.00 | 522.19 | -0.46% | - |
| Oct 9, 2025 | 524.61 | 524.61 | 524.61 | 542.50 | 524.61 | 0.46% | - |
| Oct 8, 2025 | 522.19 | 522.19 | 522.19 | 540.00 | 522.19 | - | - |
| Oct 7, 2025 | 522.19 | 522.19 | 522.19 | 540.00 | 522.19 | 6.40% | - |
| Oct 6, 2025 | 490.76 | 490.76 | 490.76 | 507.50 | 490.76 | 2.01% | - |
| Oct 3, 2025 | 481.09 | 481.09 | 481.09 | 497.50 | 481.09 | - | - |
| Oct 2, 2025 | 481.09 | 481.09 | 481.09 | 497.50 | 481.09 | - | - |
| Oct 1, 2025 | 481.09 | 481.09 | 481.09 | 497.50 | 481.09 | 4.96% | - |
| Sep 30, 2025 | 458.37 | 458.37 | 458.37 | 474.00 | 458.37 | - | - |
| Sep 29, 2025 | 458.37 | 458.37 | 458.37 | 474.00 | 458.37 | 1.07% | - |
| Sep 26, 2025 | 453.53 | 453.53 | 453.53 | 469.00 | 453.53 | - | - |
| Sep 25, 2025 | 453.53 | 453.53 | 453.53 | 469.00 | 453.53 | - | - |
| Sep 24, 2025 | 453.53 | 453.53 | 453.53 | 469.00 | 453.53 | - | - |