Shepherd Neame Limited (AQU:SHEP)
London · Delayed Price · Currency is GBP · Price in GBX 507.50
0.00 (0.00%)
At close: May 19, 2026
Shepherd Neame Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | - | - |
| May 18, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.50% | - |
| May 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.49% | - |
| May 14, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | - | - |
| May 13, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | - | - |
| May 12, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | - | - |
| May 11, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | - | - |
| May 8, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.50% | - |
| May 7, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| May 6, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.49% | - |
| May 5, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.50% | - |
| May 1, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 30, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 29, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 27, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 24, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.60% | - |
| Apr 23, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.40% | - |
| Apr 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Apr 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.09% | - |
| Apr 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.21% | - |
| Apr 15, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.26% | - |
| Apr 14, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.06% | - |
| Apr 13, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 3.28% | - |
| Apr 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.66% | - |
| Apr 9, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 2.25% | - |
| Apr 8, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 7, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 2, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 1, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 31, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 30, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 27, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 26, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 25, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 24, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 23, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | - | - |
| Mar 20, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 440.50 | 1.83% | - |
| Mar 19, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 432.58 | -0.68% | - |
| Mar 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | - | - |
| Mar 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | - | - |
| Mar 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 435.55 | -2.00% | - |
| Mar 13, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 444.46 | -0.22% | - |
| Mar 12, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 11, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 10, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |
| Mar 6, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 445.45 | - | - |