Shepherd Neame Limited (AQU:SHEP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 446.00
0.00 (0.00%)
At close: Oct 30, 2026
Shepherd Neame Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 29, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.59% | - |
| Oct 28, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - | - |
| Oct 27, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - | - |
| Oct 26, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -0.45% | - |
| Oct 23, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.46% | - |
| Oct 22, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - | - |
| Oct 21, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - | - |
| Oct 20, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.69% | - |
| Oct 19, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | - |
| Oct 16, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.69% | - |
| Oct 15, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 2.28% | - |
| Oct 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 423.35 | - | - |
| Oct 13, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 423.35 | -2.22% | - |
| Oct 12, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 432.95 | -0.44% | - |
| Oct 9, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 434.87 | -2.37% | - |
| Oct 8, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Oct 7, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Oct 6, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Oct 5, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Oct 2, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Oct 1, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | - | - |
| Sep 30, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 445.43 | 0.43% | - |
| Sep 29, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 28, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 25, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 24, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 23, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 22, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 21, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | - | - |
| Sep 18, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 443.51 | -1.49% | - |
| Sep 17, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | - | - |
| Sep 16, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | - | - |
| Sep 15, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | - | - |
| Sep 14, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | - | - |
| Sep 11, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | - | - |
| Sep 10, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 450.23 | -0.64% | - |
| Sep 9, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 453.11 | - | - |
| Sep 8, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 453.11 | - | - |
| Sep 7, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 453.11 | - | - |
| Sep 4, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 453.11 | - | - |
| Sep 3, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 453.11 | -1.87% | - |
| Sep 2, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 461.75 | -1.64% | - |
| Sep 1, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 28, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 27, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 26, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 25, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 24, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |
| Aug 21, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 469.43 | - | - |