Islamic First Finance (ASE:FFCO)
Jordan · Delayed Price · Currency is JOD 0.6600
-0.0100 (-1.49%)
At close: Oct 8, 2026
Islamic First Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 773 |
| Oct 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 287 |
| Oct 6, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | - | 952 |
| Oct 5, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 247 |
| Oct 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 238 |
| Oct 1, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 620 |
| Sep 30, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 785 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,144 |
| Sep 28, 2026 | 0.68 | 0.70 | 0.67 | 0.67 | 0.67 | -1.47% | 3,871 |
| Sep 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Sep 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 2,324 |
| Sep 23, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 3,120 |
| Sep 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 816 |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 671 |
| Sep 20, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 2,266 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 276 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 350 |
| Sep 15, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 2,432 |
| Sep 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,716 |
| Sep 13, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 2,086 |
| Sep 10, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 456 |
| Sep 9, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 1,807 |
| Sep 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 200 |
| Sep 7, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 847 |
| Sep 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 592 |
| Sep 3, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | -1.41% | 2,619 |
| Sep 2, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 5,002 |
| Sep 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 391 |
| Aug 31, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 800 |
| Aug 30, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 4.48% | 7,385 |
| Aug 27, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 4.69% | 10,378 |
| Aug 26, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -3.03% | 2,824 |
| Aug 24, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 1,969 |
| Aug 23, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 192 |
| Aug 20, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 30 |
| Aug 19, 2026 | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | 1.54% | 4,300 |
| Aug 18, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 3,883 |
| Aug 17, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 1,384 |
| Aug 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 673 |
| Aug 13, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 554 |
| Aug 12, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 13,204 |
| Aug 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 92 |
| Aug 10, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 12,374 |
| Aug 9, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 4,460 |
| Aug 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 461 |
| Aug 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 392 |
| Aug 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,481 |
| Aug 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,604 |
| Aug 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 564 |
| Jul 30, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 597 |