National Insurance Company (ASE:NAAI)
Jordan · Delayed Price · Currency is JOD 1.480
0.00 (0.00%)
At close: Nov 23, 2025
ASE:NAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | 189 |
| Nov 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 94 |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 62 |
| Nov 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 50 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 11 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 8 |
| Oct 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 448 |
| Oct 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1 |
| Sep 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | 1 |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |
| Sep 3, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 94 |
| Aug 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1 |
| Aug 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 1 |
| Aug 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.77% | 82 |
| Aug 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1 |
| Aug 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 8 |
| Aug 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 205 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 6,742 |
| Aug 5, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 46 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 6.67% | 22 |
| Jul 31, 2025 | 1.34 | 1.34 | 1.20 | 1.20 | 1.20 | -4.00% | 20,070 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 5,000 |
| Jul 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.45% | 50 |
| Jul 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 44 |
| Jul 9, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.56% | 531 |
| Jul 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.02% | 109 |
| Jun 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.49% | 109 |
| Jun 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.74% | 494 |
| Jun 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 61 |
| May 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,209 |
| May 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.22% | 109 |
| May 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.77% | 109 |
| May 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.38% | 93 |
| May 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 54 |