National Insurance Company (ASE:NAAI)
Jordan · Delayed Price · Currency is JOD 2.000
+0.050 (2.56%)
At close: Jan 6, 2026
ASE:NAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 220 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 293 |
| Dec 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 107 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,100 |
| Dec 11, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 7.14% | 250 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 243 |
| Dec 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 270 |
| Dec 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 104 |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.33% | 189 |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 11 |
| Nov 23, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 22 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | 189 |
| Nov 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 94 |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 62 |
| Nov 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 50 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 11 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 8 |
| Oct 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 448 |
| Oct 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Oct 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1 |
| Sep 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | 1 |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |
| Sep 3, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 94 |
| Aug 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1 |
| Aug 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 1 |
| Aug 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.77% | 82 |
| Aug 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1 |
| Aug 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 8 |
| Aug 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 205 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 6,742 |
| Aug 5, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 46 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 6.67% | 22 |
| Jul 31, 2025 | 1.34 | 1.34 | 1.20 | 1.20 | 1.20 | -4.00% | 20,070 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 5,000 |
| Jul 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.45% | 50 |
| Jul 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 44 |