National Insurance Company (ASE:NAAI)
Jordan · Delayed Price · Currency is JOD 1.640
+0.040 (2.50%)
At close: Jun 25, 2026
ASE:NAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 292 |
| Jun 24, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 4.58% | 1,215 |
| Jun 11, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | - | 415 |
| Jun 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1,737 |
| May 18, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.55 | 3.23% | 2,000 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | 3,000 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 6.90% | 28,716 |
| May 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -6.45% | 5 |
| May 7, 2026 | 1.58 | 1.60 | 1.50 | 1.55 | 1.50 | - | 5,922 |
| May 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 6.90% | 1,000 |
| Apr 19, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.40 | -6.45% | 4,170 |
| Apr 9, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.50 | -6.06% | 1,100 |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.60 | -2.94% | 1,000 |
| Apr 5, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.65 | -2.86% | 1,008 |
| Apr 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | -5.41% | 1,000 |
| Mar 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 6.94% | 6,026 |
| Mar 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | -1.14% | 30 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | 1.16% | 50 |
| Mar 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | -6.49% | 12 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | -2.63% | 50 |
| Feb 23, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.84 | - | 630 |
| Feb 19, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.84 | -2.56% | 106 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | - | 10 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -2.50% | 40 |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | 2.56% | 220 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | - | 293 |