National Insurance Company (ASE:NAAI)
Jordan · Delayed Price · Currency is JOD 1.610
0.00 (0.00%)
At close: Aug 20, 2026
ASE:NAAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | 50 |
| Aug 17, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -2.34% | 988 |
| Aug 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 1,300 |
| Aug 11, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | - | 1,020 |
| Aug 10, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 7.45% | 2,440 |
| Aug 9, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 7.33% | 43,524 |
| Aug 6, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 7.14% | 1,450 |
| Aug 4, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 585 |
| Jul 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 126 |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 400 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -7.14% | 200 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6.71% | 113 |
| Jun 25, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.50% | 331 |
| Jun 24, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 4.58% | 1,380 |
| Jun 11, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 471 |
| Jun 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.29% | 1,973 |
| May 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.36 | 3.23% | 2,272 |
| May 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | 3,409 |
| May 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 6.90% | 32,631 |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -6.45% | 5 |
| May 7, 2026 | 1.39 | 1.41 | 1.32 | 1.36 | 1.32 | - | 6,729 |
| May 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 6.90% | 1,136 |
| Apr 19, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.24 | -6.45% | 4,738 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.32 | -6.06% | 1,250 |
| Apr 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -2.94% | 1,136 |
| Apr 5, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.45 | -2.86% | 1,145 |
| Apr 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -5.41% | 1,136 |
| Mar 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | 6.94% | 6,847 |
| Mar 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -1.14% | 34 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 1.16% | 56 |
| Mar 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -6.49% | 13 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | -2.63% | 56 |
| Feb 23, 2026 | 1.68 | 1.71 | 1.67 | 1.67 | 1.62 | - | 715 |