Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 3.000
-0.040 (-1.32%)
At close: Jan 29, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 3,059 |
| Jan 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 330 |
| Jan 27, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 5,799 |
| Jan 26, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 4,394 |
| Jan 25, 2026 | 3.05 | 3.05 | 2.98 | 3.00 | 3.00 | -1.64% | 3,552 |
| Jan 22, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.67% | 4,911 |
| Jan 21, 2026 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | - | 6,902 |
| Jan 20, 2026 | 3.00 | 3.05 | 2.98 | 3.00 | 3.00 | - | 7,808 |
| Jan 19, 2026 | 3.06 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 7,359 |
| Jan 18, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.33% | 2,646 |
| Jan 15, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.65% | 9,410 |
| Jan 14, 2026 | 3.04 | 3.08 | 3.03 | 3.06 | 3.06 | 1.32% | 23,383 |
| Jan 13, 2026 | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | 0.67% | 10,894 |
| Jan 12, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 3,126 |
| Jan 11, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 1.01% | 4,376 |
| Jan 8, 2026 | 2.97 | 3.00 | 2.96 | 2.97 | 2.97 | -1.00% | 1,429 |
| Jan 7, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 26,619 |
| Jan 6, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 5,375 |
| Jan 5, 2026 | 3.00 | 3.03 | 2.98 | 2.98 | 2.98 | - | 10,102 |
| Jan 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 250 |
| Dec 31, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.00% | 8,681 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.96 | 2.99 | 2.99 | -0.33% | 5,680 |
| Dec 29, 2025 | 2.97 | 3.01 | 2.97 | 3.00 | 3.00 | 1.69% | 30,264 |
| Dec 28, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.34% | 20,656 |
| Dec 24, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 8,492 |
| Dec 23, 2025 | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | -0.68% | 860 |
| Dec 22, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | - | 3,135 |
| Dec 21, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 1.73% | 10,725 |
| Dec 18, 2025 | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | - | 1,552 |
| Dec 17, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 2.89 | - | 5,780 |
| Dec 16, 2025 | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | 0.35% | 2,951 |
| Dec 15, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.35% | 10,190 |
| Dec 14, 2025 | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | 1.06% | 10,003 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.80 | 2.84 | 2.84 | -1.73% | 68,885 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 8,167 |
| Dec 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 5,611 |
| Dec 8, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | 1.74% | 1,951 |
| Dec 7, 2025 | 2.94 | 2.94 | 2.87 | 2.87 | 2.87 | -0.69% | 8,563 |
| Dec 4, 2025 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -1.70% | 49,357 |
| Dec 3, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 2,679 |
| Dec 2, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 12,698 |
| Dec 1, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 12,975 |
| Nov 30, 2025 | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | -1.01% | 23,694 |
| Nov 27, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | - | 31,466 |
| Nov 26, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.67% | 21,729 |
| Nov 25, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 10,298 |
| Nov 24, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 2.98 | -0.67% | 26,791 |
| Nov 23, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 16,504 |
| Nov 20, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 11,782 |
| Nov 19, 2025 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 8,353 |