Safwa Islamic Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.35	2.35	2.35	2.35	2.35	-	5,166
Oct 7, 2025	2.34	2.35	2.32	2.35	2.35	0.86%	9,610
Oct 6, 2025	2.32	2.33	2.32	2.33	2.33	-	8,701
Oct 5, 2025	2.32	2.33	2.31	2.33	2.33	0.43%	14,935
Oct 2, 2025	2.31	2.32	2.31	2.32	2.32	-0.43%	5,555
Oct 1, 2025	2.32	2.33	2.32	2.33	2.33	0.87%	20,000
Sep 30, 2025	2.30	2.31	2.30	2.31	2.31	-	753
Sep 29, 2025	2.33	2.33	2.31	2.31	2.31	-0.43%	4,766
Sep 28, 2025	2.32	2.32	2.31	2.32	2.32	-0.43%	3,790
Sep 25, 2025	2.32	2.33	2.32	2.33	2.33	0.87%	2,239
Sep 24, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	4,875
Sep 23, 2025	2.32	2.32	2.30	2.32	2.32	-	6,150
Sep 22, 2025	2.30	2.33	2.30	2.32	2.32	-0.43%	9,375
Sep 21, 2025	2.31	2.33	2.31	2.33	2.33	-	7,336
Sep 18, 2025	2.32	2.33	2.31	2.33	2.33	0.43%	5,460
Sep 17, 2025	2.31	2.32	2.30	2.32	2.32	0.87%	4,665
Sep 16, 2025	2.29	2.31	2.29	2.30	2.30	0.44%	5,957
Sep 15, 2025	2.31	2.31	2.28	2.29	2.29	-0.87%	11,895
Sep 14, 2025	2.31	2.31	2.29	2.31	2.31	-0.43%	2,100
Sep 11, 2025	2.31	2.32	2.27	2.32	2.32	-	29,521
Sep 10, 2025	2.32	2.32	2.30	2.32	2.32	-	4,070
Sep 9, 2025	2.33	2.33	2.32	2.32	2.32	-0.43%	1,363
Sep 8, 2025	2.31	2.33	2.31	2.33	2.33	1.30%	5,361
Sep 7, 2025	2.30	2.31	2.29	2.30	2.30	-	14,680
Sep 3, 2025	2.30	2.30	2.30	2.30	2.30	-	7,034
Sep 2, 2025	2.29	2.30	2.29	2.30	2.30	0.44%	4,216
Sep 1, 2025	2.27	2.29	2.27	2.29	2.29	0.44%	8,828
Aug 31, 2025	2.28	2.29	2.28	2.28	2.28	-0.44%	2,017
Aug 28, 2025	2.27	2.29	2.27	2.29	2.29	-	7,190
Aug 27, 2025	2.27	2.29	2.27	2.29	2.29	0.88%	1,820
Aug 26, 2025	2.29	2.29	2.26	2.27	2.27	-0.87%	735
Aug 25, 2025	2.27	2.29	2.27	2.29	2.29	-	10,018
Aug 24, 2025	2.26	2.29	2.25	2.29	2.29	0.44%	6,433
Aug 21, 2025	2.28	2.28	2.26	2.28	2.28	-0.87%	22,520
Aug 20, 2025	2.28	2.30	2.28	2.30	2.30	0.88%	5,351
Aug 19, 2025	2.27	2.28	2.27	2.28	2.28	0.44%	8,619
Aug 18, 2025	2.28	2.28	2.27	2.27	2.27	-	3,070
Aug 17, 2025	2.28	2.28	2.26	2.27	2.27	-0.87%	8,825
Aug 14, 2025	2.29	2.29	2.28	2.29	2.29	-	17,375
Aug 13, 2025	2.28	2.29	2.27	2.29	2.29	-	7,444
Aug 12, 2025	2.28	2.29	2.27	2.29	2.29	0.44%	2,107
Aug 11, 2025	2.27	2.29	2.27	2.28	2.28	0.88%	8,240
Aug 10, 2025	2.29	2.29	2.26	2.26	2.26	-1.31%	2,958
Aug 7, 2025	2.27	2.30	2.27	2.29	2.29	1.33%	3,973
Aug 6, 2025	2.26	2.28	2.26	2.26	2.26	-	3,870
Aug 5, 2025	2.24	2.28	2.23	2.26	2.26	0.89%	14,639
Aug 4, 2025	2.24	2.24	2.21	2.24	2.24	-0.44%	21,426
Aug 3, 2025	2.26	2.26	2.25	2.25	2.25	-0.44%	3,674
Jul 31, 2025	2.27	2.27	2.25	2.26	2.26	-0.44%	7,236
Jul 30, 2025	2.30	2.30	2.26	2.27	2.27	0.44%	6,937