Skip to main content
logo
Safwa Islamic Bank (ASE:SIBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.000
+0.020 (0.67%)
At close: Jan 6, 2026

Safwa Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.973.002.962.972.97-1.00%1,429
Jan 7, 20263.003.012.993.003.00-26,619
Jan 6, 20263.003.002.983.003.000.67%5,375
Jan 5, 20263.003.032.982.982.98-10,102
Jan 4, 20262.982.982.982.982.980.68%250
Dec 31, 20253.003.002.962.962.96-1.00%8,681
Dec 30, 20253.003.002.962.992.99-0.33%5,680
Dec 29, 20252.973.012.973.003.001.69%30,264
Dec 28, 20252.932.952.932.952.950.34%20,656
Dec 24, 20252.932.942.922.942.940.68%8,492
Dec 23, 20252.922.932.922.922.92-0.68%860
Dec 22, 20252.912.942.912.942.94-3,135
Dec 21, 20252.892.942.892.942.941.73%10,725
Dec 18, 20252.892.892.882.892.89-1,552
Dec 17, 20252.892.902.892.892.89-5,780
Dec 16, 20252.862.892.862.892.890.35%2,951
Dec 15, 20252.872.882.872.882.880.35%10,190
Dec 14, 20252.842.882.842.872.871.06%10,003
Dec 11, 20252.882.882.802.842.84-1.73%68,885
Dec 10, 20252.902.902.892.892.89-0.34%8,167
Dec 9, 20252.902.902.902.902.90-0.68%5,611
Dec 8, 20252.892.922.892.922.921.74%1,951
Dec 7, 20252.942.942.872.872.87-0.69%8,563
Dec 4, 20252.932.932.892.892.89-1.70%49,357
Dec 3, 20252.902.942.902.942.941.38%2,679
Dec 2, 20252.922.922.882.902.90-0.68%12,698
Dec 1, 20252.942.942.922.922.92-0.68%12,975
Nov 30, 20252.972.972.932.942.94-1.01%23,694
Nov 27, 20252.962.972.962.972.97-31,466
Nov 26, 20252.992.992.972.972.97-0.67%21,729
Nov 25, 20252.992.992.982.992.990.34%10,298
Nov 24, 20252.992.992.972.982.98-0.67%26,791
Nov 23, 20253.003.002.993.003.00-16,504
Nov 20, 20252.993.002.993.003.00-11,782
Nov 19, 20252.993.002.983.003.000.33%8,353
Nov 18, 20252.993.002.992.992.99-0.33%4,846
Nov 17, 20252.983.002.983.003.001.35%4,110
Nov 16, 20253.013.012.952.962.96-1.99%5,634
Nov 13, 20253.013.023.003.023.02-0.33%9,634
Nov 12, 20253.013.063.003.033.030.66%15,530
Nov 11, 20252.993.092.993.013.011.35%42,414
Nov 10, 20252.843.002.832.972.974.21%50,808
Nov 9, 20252.812.852.782.852.851.42%77,189
Nov 6, 20252.792.812.782.812.811.81%43,940
Nov 5, 20252.732.762.732.762.760.73%16,278
Nov 4, 20252.712.742.712.742.741.11%4,362
Nov 3, 20252.712.742.712.712.71-6,181
Nov 2, 20252.672.712.672.712.711.50%9,781
Oct 30, 20252.712.732.642.672.67-1.11%18,838
Oct 29, 20252.692.722.692.702.700.37%8,823