Safwa Islamic Bank (ASE:SIBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.670
-0.030 (-1.11%)
At close: Oct 30, 2025

Safwa Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.692.722.692.702.700.37%8,823
Oct 28, 20252.702.702.692.692.69-0.37%2,620
Oct 27, 20252.612.702.612.702.701.89%11,673
Oct 26, 20252.652.682.652.652.650.38%5,718
Oct 23, 20252.642.642.642.642.640.38%1,050
Oct 22, 20252.622.682.622.632.63-0.38%3,553
Oct 21, 20252.702.702.642.642.64-1.49%2,754
Oct 20, 20252.722.742.682.682.68-1.47%7,846
Oct 19, 20252.742.752.722.722.720.37%1,350
Oct 16, 20252.702.712.682.712.71-7,439
Oct 15, 20252.772.772.702.712.71-2.52%11,827
Oct 14, 20252.782.792.722.782.78-8,455
Oct 13, 20252.642.792.642.782.785.30%43,985
Oct 12, 20252.492.662.492.642.645.60%43,013
Oct 9, 20252.352.502.352.502.506.38%18,445
Oct 8, 20252.352.352.352.352.35-5,166
Oct 7, 20252.342.352.322.352.350.86%9,610
Oct 6, 20252.322.332.322.332.33-8,701
Oct 5, 20252.322.332.312.332.330.43%14,935
Oct 2, 20252.312.322.312.322.32-0.43%5,555
Oct 1, 20252.322.332.322.332.330.87%20,000
Sep 30, 20252.302.312.302.312.31-753
Sep 29, 20252.332.332.312.312.31-0.43%4,766
Sep 28, 20252.322.322.312.322.32-0.43%3,790
Sep 25, 20252.322.332.322.332.330.87%2,239
Sep 24, 20252.312.312.312.312.31-0.43%4,875
Sep 23, 20252.322.322.302.322.32-6,150
Sep 22, 20252.302.332.302.322.32-0.43%9,375
Sep 21, 20252.312.332.312.332.33-7,336
Sep 18, 20252.322.332.312.332.330.43%5,460
Sep 17, 20252.312.322.302.322.320.87%4,665
Sep 16, 20252.292.312.292.302.300.44%5,957
Sep 15, 20252.312.312.282.292.29-0.87%11,895
Sep 14, 20252.312.312.292.312.31-0.43%2,100
Sep 11, 20252.312.322.272.322.32-29,521
Sep 10, 20252.322.322.302.322.32-4,070
Sep 9, 20252.332.332.322.322.32-0.43%1,363
Sep 8, 20252.312.332.312.332.331.30%5,361
Sep 7, 20252.302.312.292.302.30-14,680
Sep 3, 20252.302.302.302.302.30-7,034
Sep 2, 20252.292.302.292.302.300.44%4,216
Sep 1, 20252.272.292.272.292.290.44%8,828
Aug 31, 20252.282.292.282.282.28-0.44%2,017
Aug 28, 20252.272.292.272.292.29-7,190
Aug 27, 20252.272.292.272.292.290.88%1,820
Aug 26, 20252.292.292.262.272.27-0.87%735
Aug 25, 20252.272.292.272.292.29-10,018
Aug 24, 20252.262.292.252.292.290.44%6,433
Aug 21, 20252.282.282.262.282.28-0.87%22,520
Aug 20, 20252.282.302.282.302.300.88%5,351