Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 3.490
-0.010 (-0.29%)
At close: Feb 19, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 3.50 | 3.50 | 3.47 | 3.49 | 3.49 | -0.29% | 8,198 |
| Feb 18, 2026 | 3.49 | 3.55 | 3.49 | 3.50 | 3.50 | 0.86% | 17,632 |
| Feb 17, 2026 | 3.40 | 3.48 | 3.40 | 3.47 | 3.47 | 2.36% | 15,372 |
| Feb 16, 2026 | 3.40 | 3.40 | 3.37 | 3.39 | 3.39 | -0.29% | 8,431 |
| Feb 15, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.49% | 17,223 |
| Feb 12, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 0.60% | 12,810 |
| Feb 11, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.30% | 8,875 |
| Feb 10, 2026 | 3.34 | 3.35 | 3.32 | 3.34 | 3.34 | - | 7,887 |
| Feb 9, 2026 | 3.29 | 3.35 | 3.29 | 3.34 | 3.34 | 1.52% | 12,328 |
| Feb 8, 2026 | 3.28 | 3.31 | 3.27 | 3.29 | 3.29 | 0.30% | 8,145 |
| Feb 5, 2026 | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | 0.92% | 6,683 |
| Feb 4, 2026 | 3.31 | 3.31 | 3.22 | 3.25 | 3.25 | 0.31% | 36,990 |
| Feb 3, 2026 | 3.19 | 3.27 | 3.19 | 3.24 | 3.24 | 2.86% | 19,292 |
| Feb 2, 2026 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 2.27% | 18,540 |
| Feb 1, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | 3.08 | 2.67% | 36,483 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 3,059 |
| Jan 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 330 |
| Jan 27, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 5,799 |
| Jan 26, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 4,394 |
| Jan 25, 2026 | 3.05 | 3.05 | 2.98 | 3.00 | 3.00 | -1.64% | 3,552 |
| Jan 22, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.67% | 4,911 |
| Jan 21, 2026 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | - | 6,902 |
| Jan 20, 2026 | 3.00 | 3.05 | 2.98 | 3.00 | 3.00 | - | 7,808 |
| Jan 19, 2026 | 3.06 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 7,359 |
| Jan 18, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.33% | 2,646 |
| Jan 15, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.65% | 9,410 |
| Jan 14, 2026 | 3.04 | 3.08 | 3.03 | 3.06 | 3.06 | 1.32% | 23,383 |
| Jan 13, 2026 | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | 0.67% | 10,894 |
| Jan 12, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 3,126 |
| Jan 11, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 1.01% | 4,376 |
| Jan 8, 2026 | 2.97 | 3.00 | 2.96 | 2.97 | 2.97 | -1.00% | 1,429 |
| Jan 7, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 26,619 |
| Jan 6, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 5,375 |
| Jan 5, 2026 | 3.00 | 3.03 | 2.98 | 2.98 | 2.98 | - | 10,102 |
| Jan 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 250 |
| Dec 31, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.00% | 8,681 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.96 | 2.99 | 2.99 | -0.33% | 5,680 |
| Dec 29, 2025 | 2.97 | 3.01 | 2.97 | 3.00 | 3.00 | 1.69% | 30,264 |
| Dec 28, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.34% | 20,656 |
| Dec 24, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 8,492 |
| Dec 23, 2025 | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | -0.68% | 860 |
| Dec 22, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | - | 3,135 |
| Dec 21, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 1.73% | 10,725 |
| Dec 18, 2025 | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | - | 1,552 |
| Dec 17, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 2.89 | - | 5,780 |
| Dec 16, 2025 | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | 0.35% | 2,951 |
| Dec 15, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.35% | 10,190 |
| Dec 14, 2025 | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | 1.06% | 10,003 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.80 | 2.84 | 2.84 | -1.73% | 68,885 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 8,167 |