Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 3.550
-0.050 (-1.39%)
At close: Oct 22, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.56 | 3.59 | 3.49 | 3.55 | 3.55 | -1.39% | 34,313 |
| Oct 21, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | -0.55% | 14,399 |
| Oct 20, 2026 | 3.73 | 3.74 | 3.62 | 3.62 | 3.62 | -3.21% | 41,328 |
| Oct 19, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | -0.27% | 18,601 |
| Oct 18, 2026 | 3.67 | 3.76 | 3.67 | 3.75 | 3.75 | 2.74% | 30,509 |
| Oct 15, 2026 | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | 2.24% | 38,600 |
| Oct 14, 2026 | 3.50 | 3.57 | 3.49 | 3.57 | 3.57 | 2.29% | 32,722 |
| Oct 13, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | - | 2,060 |
| Oct 12, 2026 | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | 0.87% | 9,774 |
| Oct 11, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | - | 9,041 |
| Oct 8, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -0.86% | 8,508 |
| Oct 7, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 0.29% | 5,341 |
| Oct 6, 2026 | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | - | 14,056 |
| Oct 5, 2026 | 3.48 | 3.49 | 3.46 | 3.48 | 3.48 | 0.58% | 4,180 |
| Oct 4, 2026 | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | - | 36,979 |
| Oct 1, 2026 | 3.46 | 3.49 | 3.45 | 3.46 | 3.46 | - | 10,923 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 12,350 |
| Sep 29, 2026 | 3.45 | 3.48 | 3.43 | 3.48 | 3.48 | 0.87% | 12,421 |
| Sep 28, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -1.15% | 4,566 |
| Sep 27, 2026 | 3.48 | 3.49 | 3.47 | 3.49 | 3.49 | 1.16% | 7,988 |
| Sep 24, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 3.45 | - | 7,912 |
| Sep 23, 2026 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.86% | 5,772 |
| Sep 22, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 0.29% | 2,955 |
| Sep 21, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.86% | 15,012 |
| Sep 20, 2026 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 14,970 |
| Sep 17, 2026 | 3.46 | 3.50 | 3.45 | 3.48 | 3.48 | 0.58% | 4,514 |
| Sep 16, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | - | 2,449 |
| Sep 15, 2026 | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | -0.29% | 23,036 |
| Sep 14, 2026 | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | - | 9,347 |
| Sep 13, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | - | 7,985 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -0.29% | 9,856 |
| Sep 9, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | - | 10,819 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 23,864 |
| Sep 7, 2026 | 3.50 | 3.53 | 3.49 | 3.50 | 3.50 | 0.29% | 36,268 |
| Sep 6, 2026 | 3.45 | 3.52 | 3.45 | 3.49 | 3.49 | - | 28,019 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.46 | 3.49 | 3.49 | -0.29% | 21,914 |
| Sep 2, 2026 | 3.39 | 3.50 | 3.36 | 3.50 | 3.50 | 3.24% | 682,379 |
| Sep 1, 2026 | 3.38 | 3.39 | 3.35 | 3.39 | 3.39 | 1.19% | 6,409 |
| Aug 31, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.59% | 10,564 |
| Aug 30, 2026 | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | 0.60% | 9,679 |
| Aug 27, 2026 | 3.37 | 3.38 | 3.35 | 3.35 | 3.35 | -1.18% | 14,355 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.36 | 3.39 | 3.39 | -0.29% | 3,940 |
| Aug 24, 2026 | 3.36 | 3.40 | 3.35 | 3.40 | 3.40 | -1.16% | 8,695 |
| Aug 20, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | - | 11,368 |
| Aug 19, 2026 | 3.37 | 3.45 | 3.37 | 3.44 | 3.44 | 2.08% | 45,381 |
| Aug 18, 2026 | 3.33 | 3.37 | 3.31 | 3.37 | 3.37 | 1.20% | 20,002 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.31 | 3.33 | 3.33 | 0.30% | 16,130 |
| Aug 16, 2026 | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | -0.60% | 48,073 |
| Aug 13, 2026 | 3.38 | 3.38 | 3.33 | 3.34 | 3.34 | -1.18% | 46,462 |
| Aug 12, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | - | 4,794 |