Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 3.360
+0.010 (0.30%)
At close: Jul 20, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | 0.30% | 16,754 |
| Jul 19, 2026 | 3.37 | 3.38 | 3.34 | 3.35 | 3.35 | 0.30% | 28,357 |
| Jul 16, 2026 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | - | 23,422 |
| Jul 15, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.89% | 6,163 |
| Jul 14, 2026 | 3.36 | 3.40 | 3.36 | 3.37 | 3.37 | 0.30% | 17,133 |
| Jul 13, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 3.36 | 1.20% | 2,539 |
| Jul 12, 2026 | 3.39 | 3.43 | 3.32 | 3.32 | 3.32 | -3.21% | 7,391 |
| Jul 9, 2026 | 3.45 | 3.48 | 3.38 | 3.43 | 3.43 | -1.72% | 28,750 |
| Jul 8, 2026 | 3.46 | 3.52 | 3.44 | 3.49 | 3.49 | 2.65% | 84,781 |
| Jul 7, 2026 | 3.21 | 3.49 | 3.21 | 3.40 | 3.40 | 4.62% | 100,995 |
| Jul 6, 2026 | 3.17 | 3.27 | 3.16 | 3.25 | 3.25 | 2.52% | 50,215 |
| Jul 5, 2026 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | 0.96% | 14,029 |
| Jul 2, 2026 | 3.14 | 3.17 | 3.10 | 3.14 | 3.14 | - | 14,898 |
| Jul 1, 2026 | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | 2.95% | 45,314 |
| Jun 30, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | 1.33% | 13,778 |
| Jun 29, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | 16,892 |
| Jun 28, 2026 | 3.01 | 3.03 | 3.00 | 3.03 | 3.03 | 0.66% | 15,104 |
| Jun 25, 2026 | 3.00 | 3.01 | 2.99 | 3.01 | 3.01 | -0.66% | 29,162 |
| Jun 24, 2026 | 3.16 | 3.16 | 2.96 | 3.03 | 3.03 | -3.81% | 70,344 |
| Jun 23, 2026 | 3.17 | 3.18 | 3.14 | 3.15 | 3.15 | -0.32% | 18,377 |
| Jun 22, 2026 | 3.20 | 3.21 | 3.16 | 3.16 | 3.16 | -1.56% | 14,463 |
| Jun 21, 2026 | 3.35 | 3.35 | 3.20 | 3.21 | 3.21 | -4.18% | 26,702 |
| Jun 18, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -2.19% | 35,672 |
| Jun 17, 2026 | 3.48 | 3.51 | 3.43 | 3.43 | 3.43 | -1.44% | 34,027 |
| Jun 15, 2026 | 3.49 | 3.50 | 3.46 | 3.48 | 3.48 | -0.48% | 17,053 |
| Jun 14, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | -0.24% | 27,845 |
| Jun 11, 2026 | 3.53 | 3.54 | 3.46 | 3.50 | 3.50 | -1.18% | 41,829 |
| Jun 10, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -1.16% | 32,568 |
| Jun 9, 2026 | 3.54 | 3.58 | 3.48 | 3.58 | 3.58 | 1.18% | 53,743 |
| Jun 8, 2026 | 3.53 | 3.55 | 3.51 | 3.54 | 3.54 | -0.23% | 14,195 |
| Jun 7, 2026 | 3.53 | 3.58 | 3.53 | 3.55 | 3.55 | 0.95% | 45,200 |
| Jun 4, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | -0.24% | 3,786 |
| Jun 3, 2026 | 3.54 | 3.57 | 3.52 | 3.53 | 3.52 | -0.47% | 10,437 |
| Jun 2, 2026 | 3.48 | 3.54 | 3.47 | 3.54 | 3.54 | 1.67% | 24,489 |
| Jun 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.48% | 3,308 |
| May 31, 2026 | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | 1.96% | 30,498 |
| May 24, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.49% | 22,917 |
| May 21, 2026 | 3.44 | 3.44 | 3.39 | 3.42 | 3.42 | -0.73% | 25,461 |
| May 20, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 1.47% | 15,611 |
| May 19, 2026 | 3.39 | 3.40 | 3.34 | 3.39 | 3.39 | 0.49% | 19,257 |
| May 18, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.37 | - | 14,636 |
| May 17, 2026 | 3.41 | 3.42 | 3.33 | 3.38 | 3.37 | -0.98% | 58,208 |
| May 14, 2026 | 3.46 | 3.46 | 3.34 | 3.41 | 3.41 | -1.21% | 53,514 |
| May 13, 2026 | 3.46 | 3.46 | 3.42 | 3.45 | 3.45 | -0.24% | 22,319 |
| May 12, 2026 | 3.45 | 3.46 | 3.38 | 3.46 | 3.46 | 0.73% | 52,471 |
| May 11, 2026 | 3.34 | 3.45 | 3.33 | 3.43 | 3.43 | 1.73% | 40,599 |
| May 10, 2026 | 3.42 | 3.42 | 3.33 | 3.38 | 3.37 | -1.70% | 16,443 |
| May 7, 2026 | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -1.44% | 12,533 |
| May 6, 2026 | 3.53 | 3.53 | 3.45 | 3.48 | 3.48 | 0.48% | 20,975 |
| May 5, 2026 | 3.58 | 3.58 | 3.45 | 3.47 | 3.47 | -3.26% | 11,739 |