Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 3.010
-0.020 (-0.66%)
At close: Jun 25, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.00 | 3.01 | 2.99 | 3.01 | 3.01 | -0.66% | 29,162 |
| Jun 24, 2026 | 3.16 | 3.16 | 2.96 | 3.03 | 3.03 | -3.81% | 70,344 |
| Jun 23, 2026 | 3.17 | 3.18 | 3.14 | 3.15 | 3.15 | -0.32% | 18,377 |
| Jun 22, 2026 | 3.20 | 3.21 | 3.16 | 3.16 | 3.16 | -1.56% | 14,463 |
| Jun 21, 2026 | 3.35 | 3.35 | 3.20 | 3.21 | 3.21 | -4.18% | 26,702 |
| Jun 18, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | -2.19% | 35,672 |
| Jun 17, 2026 | 3.48 | 3.51 | 3.43 | 3.43 | 3.43 | -1.44% | 34,027 |
| Jun 15, 2026 | 3.49 | 3.50 | 3.46 | 3.48 | 3.48 | -0.48% | 17,053 |
| Jun 14, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | -0.24% | 27,845 |
| Jun 11, 2026 | 3.53 | 3.54 | 3.46 | 3.50 | 3.50 | -1.18% | 41,829 |
| Jun 10, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -1.16% | 32,568 |
| Jun 9, 2026 | 3.54 | 3.58 | 3.48 | 3.58 | 3.58 | 1.18% | 53,743 |
| Jun 8, 2026 | 3.53 | 3.55 | 3.51 | 3.54 | 3.54 | -0.23% | 14,195 |
| Jun 7, 2026 | 3.53 | 3.58 | 3.53 | 3.55 | 3.55 | 0.95% | 45,200 |
| Jun 4, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | -0.24% | 3,786 |
| Jun 3, 2026 | 3.54 | 3.57 | 3.52 | 3.53 | 3.52 | -0.47% | 10,437 |
| Jun 2, 2026 | 3.48 | 3.54 | 3.47 | 3.54 | 3.54 | 1.67% | 24,489 |
| Jun 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.48% | 3,308 |
| May 31, 2026 | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | 1.96% | 30,498 |
| May 24, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.49% | 22,917 |
| May 21, 2026 | 3.44 | 3.44 | 3.39 | 3.42 | 3.42 | -0.73% | 25,461 |
| May 20, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 1.47% | 15,611 |
| May 19, 2026 | 3.39 | 3.40 | 3.34 | 3.39 | 3.39 | 0.49% | 19,257 |
| May 18, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.37 | - | 14,636 |
| May 17, 2026 | 3.41 | 3.42 | 3.33 | 3.38 | 3.37 | -0.98% | 58,208 |
| May 14, 2026 | 3.46 | 3.46 | 3.34 | 3.41 | 3.41 | -1.21% | 53,514 |
| May 13, 2026 | 3.46 | 3.46 | 3.42 | 3.45 | 3.45 | -0.24% | 22,319 |
| May 12, 2026 | 3.45 | 3.46 | 3.38 | 3.46 | 3.46 | 0.73% | 52,471 |
| May 11, 2026 | 3.34 | 3.45 | 3.33 | 3.43 | 3.43 | 1.73% | 40,599 |
| May 10, 2026 | 3.42 | 3.42 | 3.33 | 3.38 | 3.37 | -1.70% | 16,443 |
| May 7, 2026 | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -1.44% | 12,533 |
| May 6, 2026 | 3.53 | 3.53 | 3.45 | 3.48 | 3.48 | 0.48% | 20,975 |
| May 5, 2026 | 3.58 | 3.58 | 3.45 | 3.47 | 3.47 | -3.26% | 11,739 |
| May 4, 2026 | 3.71 | 3.74 | 3.58 | 3.58 | 3.58 | -3.37% | 43,206 |
| May 3, 2026 | 3.53 | 3.73 | 3.53 | 3.71 | 3.71 | 5.20% | 36,109 |
| Apr 29, 2026 | 3.30 | 3.53 | 3.30 | 3.53 | 3.52 | 6.28% | 74,904 |
| Apr 28, 2026 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | 2.05% | 11,451 |
| Apr 27, 2026 | 3.13 | 3.25 | 3.08 | 3.25 | 3.25 | 3.17% | 21,301 |
| Apr 26, 2026 | 2.97 | 3.16 | 2.97 | 3.15 | 3.15 | 6.18% | 48,668 |
| Apr 22, 2026 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | 0.56% | 12,360 |
| Apr 21, 2026 | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | -0.28% | 14,142 |
| Apr 20, 2026 | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | -0.56% | 4,052 |
| Apr 19, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | 0.56% | 26,430 |
| Apr 16, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 0.28% | 27,193 |
| Apr 15, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 43,239 |
| Apr 14, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 1.16% | 40,353 |
| Apr 13, 2026 | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | - | 16,695 |
| Apr 12, 2026 | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | 0.29% | 11,390 |
| Apr 9, 2026 | 2.84 | 2.86 | 2.83 | 2.86 | 2.86 | 0.29% | 28,023 |
| Apr 8, 2026 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | 1.18% | 37,959 |