Safwa Islamic Bank (ASE:SIBK)
Jordan · Delayed Price · Currency is JOD 4.090
-0.050 (-1.21%)
At close: May 14, 2026
Safwa Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4.15 | 4.15 | 4.01 | 4.09 | 4.09 | -1.21% | 44,596 |
| May 13, 2026 | 4.15 | 4.15 | 4.10 | 4.14 | 4.14 | -0.24% | 18,600 |
| May 12, 2026 | 4.14 | 4.15 | 4.06 | 4.15 | 4.15 | 0.73% | 43,727 |
| May 11, 2026 | 4.01 | 4.14 | 4.00 | 4.12 | 4.12 | 1.73% | 33,834 |
| May 10, 2026 | 4.10 | 4.10 | 4.00 | 4.05 | 4.05 | -1.70% | 13,704 |
| May 7, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -1.44% | 10,445 |
| May 6, 2026 | 4.23 | 4.23 | 4.14 | 4.18 | 4.18 | 0.48% | 17,480 |
| May 5, 2026 | 4.29 | 4.29 | 4.14 | 4.16 | 4.16 | -3.26% | 9,784 |
| May 4, 2026 | 4.45 | 4.49 | 4.30 | 4.30 | 4.30 | -3.37% | 36,006 |
| May 3, 2026 | 4.23 | 4.48 | 4.23 | 4.45 | 4.45 | 5.20% | 30,092 |
| Apr 29, 2026 | 3.96 | 4.23 | 3.96 | 4.23 | 4.23 | 6.28% | 62,421 |
| Apr 28, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 2.05% | 9,544 |
| Apr 27, 2026 | 3.75 | 3.90 | 3.70 | 3.90 | 3.90 | 3.17% | 17,752 |
| Apr 26, 2026 | 3.56 | 3.79 | 3.56 | 3.78 | 3.78 | 6.18% | 40,558 |
| Apr 22, 2026 | 3.57 | 3.58 | 3.56 | 3.56 | 3.56 | 0.56% | 10,301 |
| Apr 21, 2026 | 3.53 | 3.55 | 3.52 | 3.54 | 3.54 | -0.28% | 11,786 |
| Apr 20, 2026 | 3.54 | 3.55 | 3.52 | 3.55 | 3.55 | -0.56% | 3,378 |
| Apr 19, 2026 | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | 0.56% | 22,026 |
| Apr 16, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 0.28% | 22,662 |
| Apr 15, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | 36,034 |
| Apr 14, 2026 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 1.16% | 33,629 |
| Apr 13, 2026 | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | - | 13,914 |
| Apr 12, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | 0.29% | 9,493 |
| Apr 9, 2026 | 3.41 | 3.43 | 3.40 | 3.43 | 3.43 | 0.29% | 23,354 |
| Apr 8, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 1.18% | 31,634 |
| Apr 7, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | -0.29% | 8,842 |
| Apr 6, 2026 | 3.41 | 3.41 | 3.35 | 3.39 | 3.39 | 0.30% | 11,478 |
| Apr 5, 2026 | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | -0.59% | 9,978 |
| Apr 2, 2026 | 3.42 | 3.42 | 3.34 | 3.40 | 3.40 | -0.58% | 17,212 |
| Apr 1, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | -0.58% | 6,299 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.41 | 3.44 | 3.44 | 0.29% | 869 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.42 | 3.43 | 3.43 | -0.58% | 9,980 |
| Mar 29, 2026 | 3.47 | 3.47 | 3.44 | 3.45 | 3.45 | - | 2,756 |
| Mar 26, 2026 | 3.45 | 3.46 | 3.42 | 3.45 | 3.45 | 0.88% | 2,289 |
| Mar 25, 2026 | 3.41 | 3.44 | 3.41 | 3.42 | 3.42 | - | 31,457 |
| Mar 24, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.87% | 4,326 |
| Mar 19, 2026 | 3.36 | 3.45 | 3.35 | 3.45 | 3.45 | 2.07% | 14,820 |
| Mar 18, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 1.50% | 153,386 |
| Mar 17, 2026 | 3.33 | 3.36 | 3.31 | 3.33 | 3.33 | -0.60% | 2,608 |
| Mar 16, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -0.30% | 3,419 |
| Mar 15, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | - | 1,356 |
| Mar 12, 2026 | 3.37 | 3.37 | 3.34 | 3.36 | 3.36 | -0.88% | 8,499 |
| Mar 11, 2026 | 3.37 | 3.39 | 3.35 | 3.39 | 3.39 | 0.59% | 301 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.35 | 3.37 | 3.37 | -0.88% | 14,541 |
| Mar 9, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -1.16% | 4,773 |
| Mar 8, 2026 | 3.45 | 3.45 | 3.40 | 3.44 | 3.44 | -0.29% | 6,347 |
| Mar 5, 2026 | 3.45 | 3.47 | 3.40 | 3.45 | 3.45 | 0.88% | 22,322 |
| Mar 4, 2026 | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | -1.72% | 10,575 |
| Mar 3, 2026 | 3.51 | 3.51 | 3.47 | 3.48 | 3.48 | -1.14% | 1,956 |
| Mar 2, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 0.28% | 10,284 |