The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 4.470
-0.010 (-0.22%)
At close: Mar 12, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.47 | 4.47 | 4.42 | 4.47 | 4.47 | -0.22% | 960 |
| Mar 11, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.45% | 15,325 |
| Mar 10, 2026 | 4.41 | 4.46 | 4.40 | 4.46 | 4.46 | -0.22% | 15,664 |
| Mar 9, 2026 | 4.45 | 4.47 | 4.40 | 4.47 | 4.47 | -0.22% | 25,144 |
| Mar 8, 2026 | 4.46 | 4.48 | 4.44 | 4.48 | 4.48 | - | 10,027 |
| Mar 5, 2026 | 4.48 | 4.48 | 4.42 | 4.48 | 4.48 | - | 17,141 |
| Mar 4, 2026 | 4.41 | 4.48 | 4.40 | 4.48 | 4.48 | 0.67% | 17,840 |
| Mar 3, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | - | 10,020 |
| Mar 2, 2026 | 4.45 | 4.45 | 4.40 | 4.45 | 4.45 | -0.45% | 11,520 |
| Mar 1, 2026 | 4.42 | 4.47 | 4.36 | 4.47 | 4.47 | 0.45% | 2,990 |
| Feb 26, 2026 | 4.44 | 4.47 | 4.44 | 4.45 | 4.45 | 0.23% | 1,221 |
| Feb 25, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | - | 27,613 |
| Feb 24, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | 0.45% | 1,449 |
| Feb 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1,000 |
| Feb 22, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -0.90% | 1,012 |
| Feb 19, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,791 |
| Feb 18, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,060 |
| Feb 17, 2026 | 4.47 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 6,727 |
| Feb 16, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 0.45% | 911 |
| Feb 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 300 |
| Feb 12, 2026 | 4.43 | 4.47 | 4.43 | 4.45 | 4.45 | -0.67% | 1,588 |
| Feb 11, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | 0.22% | 2,105 |
| Feb 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% | 1 |
| Feb 9, 2026 | 4.45 | 4.47 | 4.45 | 4.45 | 4.45 | 0.45% | 14,312 |
| Feb 8, 2026 | 4.42 | 4.46 | 4.42 | 4.43 | 4.43 | 0.23% | 1,699 |
| Feb 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 704 |
| Feb 4, 2026 | 4.45 | 4.46 | 4.42 | 4.42 | 4.42 | -0.67% | 836 |
| Feb 3, 2026 | 4.42 | 4.46 | 4.42 | 4.45 | 4.45 | 0.68% | 4,195 |
| Feb 2, 2026 | 4.41 | 4.44 | 4.41 | 4.42 | 4.42 | - | 13,426 |
| Feb 1, 2026 | 4.30 | 4.43 | 4.30 | 4.42 | 4.42 | 1.38% | 3,461 |
| Jan 29, 2026 | 4.36 | 4.40 | 4.34 | 4.36 | 4.36 | -0.23% | 3,140 |
| Jan 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.58% | 1,250 |
| Jan 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | 200 |
| Jan 25, 2026 | 4.44 | 4.44 | 4.36 | 4.36 | 4.36 | -1.80% | 2,703 |
| Jan 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | 1,025 |
| Jan 19, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | 0.45% | 810 |
| Jan 18, 2026 | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | 0.68% | 1,683 |
| Jan 15, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.79% | 8,205 |
| Jan 14, 2026 | 4.46 | 4.49 | 4.45 | 4.48 | 4.48 | 0.67% | 5,312 |
| Jan 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 200 |
| Jan 12, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.23% | 1,100 |
| Jan 11, 2026 | 4.43 | 4.44 | 4.40 | 4.44 | 4.44 | 1.37% | 2,060 |
| Jan 8, 2026 | 4.35 | 4.40 | 4.35 | 4.38 | 4.38 | -1.57% | 2,419 |
| Jan 7, 2026 | 4.43 | 4.45 | 4.40 | 4.45 | 4.45 | 0.45% | 1,424 |
| Jan 6, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.68% | 1,876 |
| Jan 5, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 6,000 |
| Jan 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% | 5,008 |
| Dec 30, 2025 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0.68% | 16,475 |
| Dec 29, 2025 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | - | 2,410 |
| Dec 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | 550 |