The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 4.450
+0.020 (0.45%)
At close: Jan 7, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 4.35 | 4.40 | 4.35 | 4.38 | 4.38 | -1.57% | 2,419 |
| Jan 7, 2026 | 4.43 | 4.45 | 4.40 | 4.45 | 4.45 | 0.45% | 1,424 |
| Jan 6, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.68% | 1,876 |
| Jan 5, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 6,000 |
| Jan 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% | 5,008 |
| Dec 30, 2025 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0.68% | 16,475 |
| Dec 29, 2025 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | - | 2,410 |
| Dec 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | 550 |
| Dec 24, 2025 | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | -0.91% | 5,208 |
| Dec 23, 2025 | 4.40 | 4.41 | 4.39 | 4.41 | 4.41 | 0.23% | 12,078 |
| Dec 22, 2025 | 4.39 | 4.41 | 4.39 | 4.40 | 4.40 | 0.69% | 14,262 |
| Dec 21, 2025 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.23% | 3,093 |
| Dec 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,222 |
| Dec 17, 2025 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 1.16% | 9,092 |
| Dec 16, 2025 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 0.23% | 3,000 |
| Dec 15, 2025 | 4.30 | 4.35 | 4.29 | 4.30 | 4.30 | -1.15% | 3,656 |
| Dec 14, 2025 | 4.34 | 4.35 | 4.30 | 4.35 | 4.35 | - | 13,001 |
| Dec 11, 2025 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 1.16% | 1,697 |
| Dec 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% | 14,000 |
| Dec 9, 2025 | 4.28 | 4.33 | 4.25 | 4.33 | 4.33 | 0.70% | 8,993 |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,452 |
| Dec 4, 2025 | 4.34 | 4.34 | 4.27 | 4.30 | 4.30 | -0.69% | 618 |
| Dec 3, 2025 | 4.30 | 4.33 | 4.22 | 4.33 | 4.33 | 0.70% | 5,085 |
| Dec 2, 2025 | 4.33 | 4.33 | 4.30 | 4.30 | 4.30 | -0.92% | 2,909 |
| Dec 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | 56 |
| Nov 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 450 |
| Nov 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 9,769 |
| Nov 26, 2025 | 4.34 | 4.34 | 4.28 | 4.30 | 4.30 | -1.15% | 9,500 |
| Nov 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,075 |
| Nov 24, 2025 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | - | 750 |
| Nov 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 9,725 |
| Nov 20, 2025 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | - | 2,000 |
| Nov 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% | 750 |
| Nov 18, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 1.86% | 500 |
| Nov 17, 2025 | 4.37 | 4.37 | 4.30 | 4.30 | 4.30 | -1.15% | 8,050 |
| Nov 16, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | - | 1,768 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -0.68% | 1,528 |
| Nov 12, 2025 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | 0.69% | 3,551 |
| Nov 11, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -0.91% | 1,846 |
| Nov 10, 2025 | 4.30 | 4.40 | 4.30 | 4.39 | 4.39 | 2.09% | 16,440 |
| Nov 9, 2025 | 4.16 | 4.30 | 4.08 | 4.30 | 4.30 | 3.37% | 33,301 |
| Nov 6, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 0.97% | 27,503 |
| Nov 5, 2025 | 4.07 | 4.12 | 4.07 | 4.12 | 4.12 | 1.73% | 25,809 |
| Nov 4, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -0.98% | 302 |
| Nov 3, 2025 | 4.08 | 4.09 | 4.00 | 4.09 | 4.09 | - | 11,694 |
| Nov 2, 2025 | 4.10 | 4.10 | 4.06 | 4.09 | 4.09 | -0.24% | 6,058 |
| Oct 30, 2025 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | - | 1,400 |
| Oct 29, 2025 | 4.13 | 4.13 | 4.09 | 4.10 | 4.10 | - | 754 |
| Oct 28, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | -0.97% | 4,048 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | 0.49% | 1,050 |