The Housing Bank for Trade and Finance (ASE:THBK)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.970
+0.070 (1.79%)
At close: Aug 26, 2025

ASE:THBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.903.913.903.913.91-0.26%2,477
Aug 27, 20253.883.923.883.923.92-1.26%51
Aug 26, 20253.893.973.893.973.971.79%2,770
Aug 25, 20253.903.903.903.903.90-0.51%15
Aug 24, 20253.903.923.853.923.92-16,521
Aug 21, 20253.923.923.893.923.92-3,189
Aug 20, 20253.913.943.913.923.92-0.51%7,226
Aug 19, 20253.943.943.943.943.94-240
Aug 18, 20253.913.983.913.943.94-0.25%395
Aug 17, 20253.933.953.933.953.950.51%750
Aug 14, 20253.913.933.913.933.930.51%2,649
Aug 13, 20253.913.913.913.913.91-0.51%1,948
Aug 12, 20253.923.933.913.933.93-2,745
Aug 11, 20253.913.933.913.933.930.51%3,539
Aug 10, 20253.913.913.913.913.91-462
Aug 7, 20253.873.913.873.913.911.30%1,036
Aug 6, 20253.923.923.863.863.86-1.53%1,921
Aug 5, 20253.923.923.923.923.92-1.51%533
Aug 4, 20253.954.003.933.983.981.02%886
Aug 3, 20253.994.003.943.943.94-1.75%1,670
Jul 31, 20254.024.023.934.014.010.75%120
Jul 30, 20253.983.983.983.983.98-1.00%1,200
Jul 29, 20254.004.033.984.024.02-225
Jul 28, 20254.004.054.004.024.020.50%3,520
Jul 27, 20253.934.003.934.004.002.04%14,126
Jul 24, 20253.883.923.883.923.920.51%2,172
Jul 23, 20253.813.903.813.903.902.09%7,525
Jul 22, 20253.793.823.793.823.82-4,744
Jul 21, 20253.773.823.763.823.82-4,217
Jul 20, 20253.813.823.773.823.82-935
Jul 17, 20253.763.823.763.823.820.53%673
Jul 16, 20253.793.823.753.803.80-0.78%2,561
Jul 15, 20253.823.833.773.833.831.86%164
Jul 14, 20253.803.823.753.763.76-1.57%24,034
Jul 13, 20253.803.823.803.823.82-2,660
Jul 10, 20253.803.823.753.823.82-12,938
Jul 9, 20253.823.823.803.823.82-0.52%30,639
Jul 8, 20253.843.843.843.843.84-2,031
Jul 7, 20253.843.843.833.843.84-8,283
Jul 6, 20253.793.843.783.843.84-1,807
Jul 3, 20253.833.843.793.843.84-4,720
Jul 2, 20253.843.843.843.843.84-1,981
Jul 1, 20253.853.853.803.843.840.52%5,029
Jun 30, 20253.893.893.823.823.82-2.05%5,096
Jun 29, 20253.843.903.843.903.901.30%1,116
Jun 25, 20253.803.853.803.853.851.32%832
Jun 24, 20253.763.803.763.803.801.33%2,164
Jun 23, 20253.753.753.753.753.751.08%105
Jun 22, 20253.753.753.713.713.71-1.07%3,481
Jun 19, 20253.733.783.733.753.75-426