The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 4.100
0.00 (0.00%)
At close: Oct 29, 2025
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | - | 1,400 |
| Oct 29, 2025 | 4.13 | 4.13 | 4.09 | 4.10 | 4.10 | - | 754 |
| Oct 28, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | -0.97% | 4,048 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | 0.49% | 1,050 |
| Oct 26, 2025 | 4.14 | 4.14 | 4.11 | 4.12 | 4.12 | -0.48% | 1,693 |
| Oct 23, 2025 | 4.08 | 4.15 | 4.08 | 4.14 | 4.14 | 1.22% | 1,168 |
| Oct 22, 2025 | 4.18 | 4.18 | 4.09 | 4.09 | 4.09 | -2.15% | 8,136 |
| Oct 21, 2025 | 4.17 | 4.18 | 4.12 | 4.18 | 4.18 | -0.48% | 1,739 |
| Oct 20, 2025 | 4.19 | 4.27 | 4.18 | 4.20 | 4.20 | 0.48% | 29,937 |
| Oct 19, 2025 | 4.03 | 4.18 | 4.03 | 4.18 | 4.18 | 3.21% | 36,692 |
| Oct 16, 2025 | 4.07 | 4.10 | 4.05 | 4.05 | 4.05 | -0.98% | 31,154 |
| Oct 15, 2025 | 4.09 | 4.10 | 4.06 | 4.09 | 4.09 | 0.74% | 25,300 |
| Oct 14, 2025 | 4.03 | 4.07 | 4.02 | 4.06 | 4.06 | 1.50% | 39,215 |
| Oct 13, 2025 | 3.95 | 4.08 | 3.95 | 4.00 | 4.00 | 1.27% | 38,496 |
| Oct 12, 2025 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | - | 9,005 |
| Oct 9, 2025 | 3.94 | 3.95 | 3.93 | 3.95 | 3.95 | - | 3,060 |
| Oct 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,280 |
| Oct 7, 2025 | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | - | 480 |
| Oct 6, 2025 | 3.94 | 3.95 | 3.90 | 3.95 | 3.95 | - | 4,111 |
| Oct 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 1,045 |
| Oct 2, 2025 | 3.92 | 3.95 | 3.91 | 3.91 | 3.91 | -1.01% | 5,220 |
| Oct 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% | 700 |
| Sep 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% | 1,427 |
| Sep 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 3,014 |
| Sep 25, 2025 | 3.91 | 3.93 | 3.90 | 3.90 | 3.90 | -0.26% | 6,038 |
| Sep 24, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -0.26% | 2,000 |
| Sep 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | 227 |
| Sep 22, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | 1,264 |
| Sep 21, 2025 | 3.93 | 3.95 | 3.91 | 3.91 | 3.91 | -0.51% | 2,220 |
| Sep 18, 2025 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | -0.76% | 565 |
| Sep 17, 2025 | 3.93 | 3.96 | 3.93 | 3.96 | 3.96 | - | 3,470 |
| Sep 16, 2025 | 3.93 | 3.96 | 3.92 | 3.96 | 3.96 | 0.51% | 1,705 |
| Sep 15, 2025 | 3.92 | 3.95 | 3.92 | 3.94 | 3.94 | 0.77% | 2,020 |
| Sep 14, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | -0.76% | 1,504 |
| Sep 11, 2025 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | 0.51% | 350 |
| Sep 10, 2025 | 3.90 | 3.94 | 3.90 | 3.92 | 3.92 | -0.51% | 313 |
| Sep 9, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.25% | 161 |
| Sep 8, 2025 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | - | 1,556 |
| Sep 7, 2025 | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | 0.26% | 184 |
| Sep 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 100 |
| Sep 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 28 |
| Sep 1, 2025 | 3.94 | 3.96 | 3.94 | 3.94 | 3.94 | - | 1,553 |
| Aug 31, 2025 | 3.92 | 3.95 | 3.92 | 3.94 | 3.94 | 0.77% | 824 |
| Aug 28, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | -0.26% | 2,477 |
| Aug 27, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -1.26% | 51 |
| Aug 26, 2025 | 3.89 | 3.97 | 3.89 | 3.97 | 3.97 | 1.79% | 2,770 |
| Aug 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 15 |
| Aug 24, 2025 | 3.90 | 3.92 | 3.85 | 3.92 | 3.92 | - | 16,521 |
| Aug 21, 2025 | 3.92 | 3.92 | 3.89 | 3.92 | 3.92 | - | 3,189 |
| Aug 20, 2025 | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | -0.51% | 7,226 |