The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 4.820
+0.010 (0.21%)
At close: Jul 20, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | 0.21% | 1,524 |
| Jul 19, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -2.24% | 3,495 |
| Jul 16, 2026 | 4.88 | 4.92 | 4.87 | 4.92 | 4.92 | 0.82% | 9,001 |
| Jul 15, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -0.41% | 511 |
| Jul 14, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 0.82% | 1,426 |
| Jul 13, 2026 | 4.87 | 4.87 | 4.84 | 4.86 | 4.86 | -0.41% | 827 |
| Jul 12, 2026 | 4.81 | 4.88 | 4.81 | 4.88 | 4.88 | 0.83% | 1,001 |
| Jul 9, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | 0.21% | 518 |
| Jul 8, 2026 | 4.80 | 4.84 | 4.80 | 4.83 | 4.83 | -0.41% | 620 |
| Jul 7, 2026 | 4.80 | 4.85 | 4.79 | 4.85 | 4.85 | 1.04% | 7,629 |
| Jul 6, 2026 | 4.83 | 4.84 | 4.79 | 4.80 | 4.80 | -1.03% | 386,860 |
| Jul 5, 2026 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | - | 33 |
| Jul 2, 2026 | 4.75 | 4.86 | 4.71 | 4.85 | 4.85 | -0.61% | 1,300 |
| Jul 1, 2026 | 4.85 | 4.88 | 4.81 | 4.88 | 4.88 | 0.41% | 4,678 |
| Jun 30, 2026 | 4.83 | 4.86 | 4.80 | 4.86 | 4.86 | - | 1,056 |
| Jun 29, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.21% | 2,125 |
| Jun 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% | 500 |
| Jun 25, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | 0.41% | 700 |
| Jun 24, 2026 | 4.87 | 4.88 | 4.85 | 4.88 | 4.88 | 0.21% | 3,476 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.87 | -0.61% | 1,923 |
| Jun 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,550 |
| Jun 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% | 507 |
| Jun 18, 2026 | 4.92 | 4.92 | 4.87 | 4.91 | 4.91 | -0.41% | 4,391 |
| Jun 17, 2026 | 4.93 | 4.95 | 4.93 | 4.93 | 4.93 | 0.41% | 860 |
| Jun 15, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | -0.41% | 7,378 |
| Jun 14, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | -0.80% | 10,519 |
| Jun 9, 2026 | 4.85 | 4.98 | 4.85 | 4.97 | 4.97 | 3.11% | 3,769 |
| Jun 8, 2026 | 4.98 | 4.98 | 4.82 | 4.82 | 4.82 | -3.21% | 3,118 |
| Jun 7, 2026 | 4.94 | 5.00 | 4.86 | 4.98 | 4.98 | 0.81% | 15,450 |
| Jun 4, 2026 | 4.83 | 4.94 | 4.83 | 4.94 | 4.94 | 0.82% | 572 |
| Jun 3, 2026 | 4.90 | 4.95 | 4.90 | 4.90 | 4.90 | -1.01% | 3,750 |
| Jun 2, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.20% | 2,010 |
| Jun 1, 2026 | 4.85 | 4.94 | 4.83 | 4.94 | 4.94 | 1.02% | 4,157 |
| May 31, 2026 | 4.96 | 4.96 | 4.84 | 4.89 | 4.89 | -0.20% | 3,484 |
| May 24, 2026 | 4.72 | 4.95 | 4.71 | 4.90 | 4.90 | 4.03% | 10,063 |
| May 21, 2026 | 4.77 | 4.77 | 4.69 | 4.71 | 4.71 | -1.26% | 9,591 |
| May 20, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -0.63% | 1,948 |
| May 19, 2026 | 4.87 | 4.90 | 4.80 | 4.80 | 4.80 | - | 2,551 |
| May 18, 2026 | 4.75 | 4.85 | 4.75 | 4.80 | 4.80 | 1.48% | 3,554 |
| May 17, 2026 | 4.75 | 4.77 | 4.73 | 4.73 | 4.73 | -0.42% | 1,284 |
| May 14, 2026 | 4.74 | 4.90 | 4.62 | 4.75 | 4.75 | 0.64% | 14,017 |
| May 13, 2026 | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | - | 5,292 |
| May 12, 2026 | 4.70 | 4.72 | 4.67 | 4.72 | 4.72 | -1.46% | 9,791 |
| May 11, 2026 | 4.62 | 4.84 | 4.62 | 4.79 | 4.79 | -0.62% | 1,281 |
| May 10, 2026 | 4.80 | 4.90 | 4.80 | 4.82 | 4.82 | -3.21% | 1,143 |
| May 7, 2026 | 4.81 | 4.98 | 4.81 | 4.98 | 4.98 | 4.84% | 2,150 |
| May 6, 2026 | 4.72 | 4.85 | 4.72 | 4.75 | 4.75 | 1.50% | 4,515 |
| May 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 310 |
| May 4, 2026 | 4.64 | 4.76 | 4.62 | 4.70 | 4.70 | 1.08% | 3,357 |
| May 3, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.43% | 1,472 |