The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 5.02
+0.02 (0.40%)
At close: Oct 1, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4.92 | 5.03 | 4.92 | 5.02 | 5.02 | 0.40% | 2,916 |
| Sep 30, 2026 | 5.00 | 5.02 | 4.94 | 5.00 | 5.00 | 0.60% | 6,148 |
| Sep 29, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.97 | 0.40% | 2,531 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 0.41% | 2,490 |
| Sep 27, 2026 | 4.94 | 4.94 | 4.90 | 4.93 | 4.93 | 0.20% | 8,815 |
| Sep 23, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 1,100 |
| Sep 22, 2026 | 4.93 | 4.94 | 4.90 | 4.94 | 4.94 | - | 7,816 |
| Sep 21, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -1.00% | 6,454 |
| Sep 20, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.20% | 10,419 |
| Sep 17, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 13,729 |
| Sep 16, 2026 | 4.97 | 4.97 | 4.91 | 4.96 | 4.96 | -0.20% | 5,678 |
| Sep 15, 2026 | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | 0.40% | 1,660 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.93 | 4.95 | 4.95 | -0.20% | 4,900 |
| Sep 13, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.81% | 1,501 |
| Sep 10, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 659 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.91 | 4.94 | 4.94 | -0.20% | 2,793 |
| Sep 8, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 1.02% | 1,425 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.89 | 4.90 | 4.90 | - | 2,635 |
| Sep 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 25 |
| Sep 3, 2026 | 4.90 | 4.90 | 4.87 | 4.89 | 4.89 | -0.20% | 20,757 |
| Sep 1, 2026 | 4.93 | 4.95 | 4.90 | 4.90 | 4.90 | -0.20% | 895 |
| Aug 31, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -1.41% | 2,040 |
| Aug 30, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | 1.22% | 11,116 |
| Aug 27, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -0.20% | 580 |
| Aug 26, 2026 | 4.91 | 4.95 | 4.91 | 4.93 | 4.93 | 0.41% | 15,251 |
| Aug 24, 2026 | 4.86 | 4.91 | 4.86 | 4.91 | 4.91 | - | 2,036 |
| Aug 23, 2026 | 4.85 | 4.91 | 4.85 | 4.91 | 4.91 | - | 1,729 |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,910 |
| Aug 19, 2026 | 4.89 | 4.92 | 4.89 | 4.91 | 4.91 | 0.41% | 5,650 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.41% | 1,822 |
| Aug 17, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | - | 4,023 |
| Aug 16, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.82% | 2,243 |
| Aug 13, 2026 | 4.89 | 4.90 | 4.87 | 4.87 | 4.87 | -0.61% | 1,826 |
| Aug 12, 2026 | 4.87 | 4.91 | 4.86 | 4.90 | 4.90 | 0.41% | 2,670 |
| Aug 11, 2026 | 4.86 | 4.91 | 4.86 | 4.88 | 4.88 | -0.20% | 6,975 |
| Aug 10, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 4.89 | 0.20% | 1,061 |
| Aug 9, 2026 | 4.87 | 4.88 | 4.85 | 4.88 | 4.88 | - | 6,029 |
| Aug 6, 2026 | 4.88 | 4.89 | 4.86 | 4.88 | 4.88 | -0.20% | 2,478 |
| Aug 5, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 4.89 | -0.20% | 669 |
| Aug 4, 2026 | 4.88 | 4.90 | 4.87 | 4.90 | 4.90 | 0.20% | 2,630 |
| Aug 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 14 |
| Jul 30, 2026 | 4.91 | 4.91 | 4.84 | 4.89 | 4.89 | -0.41% | 2,091 |
| Jul 29, 2026 | 4.85 | 4.93 | 4.83 | 4.91 | 4.91 | -0.41% | 6,054 |
| Jul 28, 2026 | 4.93 | 4.93 | 4.90 | 4.93 | 4.93 | - | 5,302 |
| Jul 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | 672 |
| Jul 26, 2026 | 4.92 | 4.93 | 4.90 | 4.93 | 4.93 | 0.20% | 15,616 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | 0.20% | 3,917 |
| Jul 22, 2026 | 4.91 | 4.91 | 4.88 | 4.91 | 4.91 | - | 10,609 |
| Jul 21, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 1.87% | 1,000 |
| Jul 20, 2026 | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | 0.21% | 1,524 |