The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 4.500
+0.019 (0.42%)
At close: Apr 22, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.78 | 4.83 | 4.78 | 4.80 | 4.80 | 0.42% | 60,156 |
| Apr 21, 2026 | 4.69 | 4.78 | 4.67 | 4.78 | 4.78 | 2.14% | 5,624 |
| Apr 20, 2026 | 4.60 | 4.69 | 4.60 | 4.68 | 4.68 | 1.74% | 4,330 |
| Apr 19, 2026 | 4.47 | 4.60 | 4.47 | 4.60 | 4.60 | 2.68% | 34,717 |
| Apr 16, 2026 | 4.49 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 9,120 |
| Apr 15, 2026 | 4.50 | 4.50 | 4.47 | 4.50 | 4.50 | - | 4,884 |
| Apr 14, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.50 | - | 3,922 |
| Apr 13, 2026 | 4.48 | 4.50 | 4.41 | 4.50 | 4.50 | - | 2,118 |
| Apr 12, 2026 | 4.45 | 4.50 | 4.45 | 4.50 | 4.50 | - | 1,597 |
| Apr 9, 2026 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | - | 7,324 |
| Apr 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 6,406 |
| Apr 7, 2026 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 31,292 |
| Apr 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | 15,075 |
| Apr 5, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | - | 5,000 |
| Apr 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | 650 |
| Apr 1, 2026 | 4.39 | 4.47 | 4.39 | 4.47 | 4.47 | 1.82% | 32,250 |
| Mar 31, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.39 | -0.23% | 5,675 |
| Mar 30, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.90% | 5,416 |
| Mar 29, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | -0.22% | 1,029 |
| Mar 26, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | 2.30% | 111 |
| Mar 25, 2026 | 4.39 | 4.43 | 4.35 | 4.35 | 4.35 | -1.81% | 15,995 |
| Mar 24, 2026 | 4.39 | 4.43 | 4.38 | 4.43 | 4.43 | 0.68% | 14,205 |
| Mar 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 7,940 |
| Mar 18, 2026 | 4.45 | 4.45 | 4.40 | 4.44 | 4.44 | 0.91% | 10,539 |
| Mar 17, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.68% | 35,558 |
| Mar 16, 2026 | 4.45 | 4.46 | 4.43 | 4.43 | 4.43 | -0.67% | 5,244 |
| Mar 15, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.22% | 2,250 |
| Mar 12, 2026 | 4.47 | 4.47 | 4.42 | 4.47 | 4.47 | -0.22% | 960 |
| Mar 11, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.45% | 15,325 |
| Mar 10, 2026 | 4.41 | 4.46 | 4.40 | 4.46 | 4.46 | -0.22% | 15,664 |
| Mar 9, 2026 | 4.45 | 4.47 | 4.40 | 4.47 | 4.47 | -0.22% | 25,144 |
| Mar 8, 2026 | 4.46 | 4.48 | 4.44 | 4.48 | 4.48 | - | 10,027 |
| Mar 5, 2026 | 4.48 | 4.48 | 4.42 | 4.48 | 4.48 | - | 17,141 |
| Mar 4, 2026 | 4.41 | 4.48 | 4.40 | 4.48 | 4.48 | 0.67% | 17,840 |
| Mar 3, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | - | 10,020 |
| Mar 2, 2026 | 4.45 | 4.45 | 4.40 | 4.45 | 4.45 | -0.45% | 11,520 |
| Mar 1, 2026 | 4.42 | 4.47 | 4.36 | 4.47 | 4.47 | 0.45% | 2,990 |
| Feb 26, 2026 | 4.44 | 4.47 | 4.44 | 4.45 | 4.45 | 0.23% | 1,221 |
| Feb 25, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | - | 27,613 |
| Feb 24, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | 0.45% | 1,449 |
| Feb 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1,000 |
| Feb 22, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -0.90% | 1,012 |
| Feb 19, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,791 |
| Feb 18, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,060 |
| Feb 17, 2026 | 4.47 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 6,727 |
| Feb 16, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 0.45% | 911 |
| Feb 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 300 |
| Feb 12, 2026 | 4.43 | 4.47 | 4.43 | 4.45 | 4.45 | -0.67% | 1,588 |
| Feb 11, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | 0.22% | 2,105 |
| Feb 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% | 1 |