The Housing Bank for Trade and Finance (ASE:THBK)
Jordan · Delayed Price · Currency is JOD 5.00
-0.10 (-1.96%)
At close: Nov 12, 2026
ASE:THBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 31 |
| Nov 11, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | 0.59% | 3,254 |
| Nov 10, 2026 | 5.10 | 5.10 | 5.07 | 5.07 | 5.07 | -0.59% | 77 |
| Nov 9, 2026 | 4.99 | 5.11 | 4.99 | 5.10 | 5.10 | 2.20% | 5,089 |
| Nov 8, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 32 |
| Nov 5, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | - | 3,246 |
| Nov 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.42% | 11 |
| Nov 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% | 30 |
| Nov 2, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.40% | 1,833 |
| Nov 1, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 2,413 |
| Oct 29, 2026 | 5.01 | 5.09 | 5.00 | 5.00 | 5.00 | -0.20% | 434 |
| Oct 28, 2026 | 5.10 | 5.10 | 5.00 | 5.01 | 5.01 | -1.76% | 2,967 |
| Oct 27, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 1.80% | 7,133 |
| Oct 26, 2026 | 5.02 | 5.05 | 5.01 | 5.01 | 5.01 | -0.79% | 549 |
| Oct 25, 2026 | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | 0.80% | 537 |
| Oct 22, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | -0.20% | 552 |
| Oct 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | 981 |
| Oct 20, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.40% | 632 |
| Oct 19, 2026 | 5.09 | 5.09 | 5.02 | 5.02 | 5.02 | - | 306 |
| Oct 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | 2,000 |
| Oct 15, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | -1.77% | 4,195 |
| Oct 13, 2026 | 5.00 | 5.09 | 5.00 | 5.09 | 5.09 | 1.80% | 13,539 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 54 |
| Oct 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | 81 |
| Oct 8, 2026 | 5.04 | 5.04 | 4.96 | 4.97 | 4.97 | -1.97% | 4,937 |
| Oct 7, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 0.20% | 2,423 |
| Oct 6, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | 1.20% | 947 |
| Oct 5, 2026 | 4.95 | 5.05 | 4.95 | 5.00 | 5.00 | - | 5,005 |
| Oct 4, 2026 | 5.02 | 5.02 | 4.94 | 5.00 | 5.00 | -0.40% | 1,948 |
| Oct 1, 2026 | 4.92 | 5.03 | 4.92 | 5.02 | 5.02 | 0.40% | 2,916 |
| Sep 30, 2026 | 5.00 | 5.02 | 4.94 | 5.00 | 5.00 | 0.60% | 6,148 |
| Sep 29, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.97 | 0.40% | 2,531 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 0.41% | 2,490 |
| Sep 27, 2026 | 4.94 | 4.94 | 4.90 | 4.93 | 4.93 | 0.20% | 8,815 |
| Sep 23, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 1,100 |
| Sep 22, 2026 | 4.93 | 4.94 | 4.90 | 4.94 | 4.94 | - | 7,816 |
| Sep 21, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -1.00% | 6,454 |
| Sep 20, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.20% | 10,419 |
| Sep 17, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 13,729 |
| Sep 16, 2026 | 4.97 | 4.97 | 4.91 | 4.96 | 4.96 | -0.20% | 5,678 |
| Sep 15, 2026 | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | 0.40% | 1,660 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.93 | 4.95 | 4.95 | -0.20% | 4,900 |
| Sep 13, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.81% | 1,501 |
| Sep 10, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 659 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.91 | 4.94 | 4.94 | -0.20% | 2,793 |
| Sep 8, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 1.02% | 1,425 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.89 | 4.90 | 4.90 | - | 2,635 |
| Sep 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 25 |
| Sep 3, 2026 | 4.90 | 4.90 | 4.87 | 4.89 | 4.89 | -0.20% | 20,757 |
| Sep 1, 2026 | 4.93 | 4.95 | 4.90 | 4.90 | 4.90 | -0.20% | 895 |