Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.61	0.65	0.61	0.65	0.65	1.57%	32,055
Jul 31, 2025	0.62	0.64	0.62	0.64	0.64	4.10%	216
Jul 30, 2025	0.60	0.61	0.60	0.61	0.61	-0.81%	12,460
Jul 29, 2025	0.62	0.63	0.60	0.62	0.62	2.50%	18,236
Jul 28, 2025	0.60	0.63	0.60	0.60	0.60	0.84%	41,277
Jul 25, 2025	0.59	0.60	0.59	0.60	0.60	-	32,339
Jul 24, 2025	0.59	0.60	0.59	0.60	0.60	1.71%	38,694
Jul 23, 2025	0.58	0.59	0.58	0.59	0.59	2.63%	4,062
Jul 22, 2025	0.58	0.59	0.57	0.57	0.57	-0.87%	43,756
Jul 21, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	9,162
Jul 18, 2025	0.58	0.58	0.58	0.58	0.58	-	154
Jul 17, 2025	0.58	0.58	0.58	0.58	0.58	-	154
Jul 16, 2025	0.57	0.58	0.56	0.58	0.58	2.65%	35,483
Jul 15, 2025	0.59	0.59	0.57	0.57	0.57	-2.59%	13,300
Jul 14, 2025	0.59	0.59	0.57	0.58	0.58	-0.85%	2,088
Jul 11, 2025	0.59	0.59	0.57	0.59	0.59	-0.85%	18,253
Jul 10, 2025	0.58	0.59	0.58	0.59	0.59	2.61%	33,909
Jul 9, 2025	0.58	0.58	0.57	0.58	0.58	0.88%	116,761
Jul 8, 2025	0.57	0.58	0.56	0.57	0.57	-	125,431
Jul 7, 2025	0.57	0.57	0.56	0.57	0.57	-	26,834
Jul 4, 2025	0.55	0.57	0.54	0.57	0.57	4.59%	46,327
Jul 3, 2025	0.54	0.56	0.54	0.55	0.55	0.93%	4,215
Jul 2, 2025	0.55	0.55	0.54	0.54	0.54	-4.42%	46,082
Jul 1, 2025	0.54	0.57	0.54	0.57	0.57	5.61%	76,776
Jun 30, 2025	0.52	0.54	0.52	0.54	0.54	2.88%	196,233
Jun 27, 2025	0.52	0.54	0.52	0.52	0.52	-2.80%	31,414
Jun 26, 2025	0.52	0.54	0.52	0.54	0.54	-	1,023
Jun 25, 2025	0.53	0.54	0.53	0.54	0.54	-0.93%	22,447
Jun 24, 2025	0.52	0.54	0.52	0.54	0.54	6.93%	55,409
Jun 23, 2025	0.51	0.52	0.51	0.51	0.51	-0.98%	5,580
Jun 20, 2025	0.52	0.52	0.51	0.51	0.51	-0.97%	19,900
Jun 19, 2025	0.54	0.54	0.52	0.52	0.52	-1.90%	1,186
Jun 18, 2025	0.51	0.53	0.51	0.53	0.53	-	105,618
Jun 17, 2025	0.52	0.53	0.52	0.53	0.53	0.96%	1,581
Jun 16, 2025	0.53	0.54	0.51	0.52	0.52	-1.89%	62,039
Jun 13, 2025	0.58	0.58	0.53	0.53	0.53	-5.36%	46,949
Jun 12, 2025	0.59	0.60	0.56	0.56	0.56	-3.45%	29,280
Jun 11, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	14
Jun 10, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	23,764
Jun 6, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	20
Jun 5, 2025	0.57	0.59	0.57	0.59	0.59	3.51%	34,965
Jun 4, 2025	0.60	0.60	0.57	0.57	0.57	-4.20%	10,864
Jun 3, 2025	0.61	0.61	0.59	0.60	0.60	1.71%	20,905
Jun 2, 2025	0.59	0.60	0.59	0.59	0.59	-0.85%	22,541
May 30, 2025	0.61	0.61	0.59	0.59	0.59	-2.48%	23,382
May 29, 2025	0.61	0.61	0.59	0.61	0.61	-0.82%	17,281
May 28, 2025	0.61	0.63	0.61	0.61	0.61	-	35,066
May 27, 2025	0.62	0.62	0.61	0.61	0.61	-3.17%	7,906
May 26, 2025	0.63	0.64	0.62	0.63	0.63	-2.33%	11,484
May 23, 2025	0.66	0.66	0.62	0.65	0.65	-0.77%	49,338