Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.90	0.95	0.89	0.93	0.93	3.33%	438,286
Sep 18, 2025	0.87	0.90	0.87	0.90	0.90	4.05%	406,951
Sep 17, 2025	0.87	0.87	0.84	0.87	0.87	-	32,123
Sep 16, 2025	0.84	0.88	0.84	0.87	0.87	4.85%	56,343
Sep 15, 2025	0.85	0.85	0.82	0.83	0.83	-2.37%	73,541
Sep 12, 2025	0.82	0.85	0.81	0.85	0.85	4.32%	81,454
Sep 11, 2025	0.81	0.82	0.81	0.81	0.81	-	92,053
Sep 10, 2025	0.81	0.82	0.81	0.81	0.81	-1.22%	29,562
Sep 9, 2025	0.83	0.83	0.81	0.82	0.82	-0.61%	90,141
Sep 8, 2025	0.83	0.83	0.81	0.83	0.83	-0.60%	135,867
Sep 5, 2025	0.82	0.83	0.81	0.83	0.83	-	234,363
Sep 4, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	84,394
Sep 3, 2025	0.82	0.83	0.82	0.82	0.82	-	35,940
Sep 2, 2025	0.82	0.83	0.81	0.82	0.82	1.86%	150,803
Sep 1, 2025	0.80	0.82	0.80	0.81	0.81	0.63%	29,718
Aug 31, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	3,147
Aug 29, 2025	0.82	0.82	0.80	0.81	0.81	-0.62%	12,491
Aug 28, 2025	0.80	0.82	0.80	0.81	0.81	-	101,432
Aug 27, 2025	0.82	0.82	0.81	0.81	0.81	-	56,393
Aug 26, 2025	0.83	0.83	0.81	0.81	0.81	-1.82%	117,605
Aug 25, 2025	0.85	0.85	0.81	0.83	0.83	-2.37%	57,580
Aug 24, 2025	0.85	0.85	0.85	0.85	0.85	-	2,983
Aug 22, 2025	0.79	0.85	0.79	0.85	0.85	6.96%	299,703
Aug 21, 2025	0.78	0.85	0.78	0.79	0.79	21.54%	951,145
Aug 20, 2025	0.64	0.67	0.64	0.65	0.65	-	48,838
Aug 19, 2025	0.65	0.65	0.63	0.65	0.65	0.78%	93,573
Aug 18, 2025	0.64	0.65	0.60	0.65	0.65	6.61%	50,161
Aug 15, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	294
Aug 14, 2025	0.63	0.64	0.61	0.61	0.61	-3.17%	55,387
Aug 13, 2025	0.62	0.63	0.62	0.63	0.63	4.13%	24,327
Aug 12, 2025	0.62	0.63	0.61	0.61	0.61	-2.42%	8,107
Aug 11, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	5,054
Aug 10, 2025	0.63	0.63	0.63	0.63	0.63	-	2
Aug 8, 2025	0.63	0.63	0.61	0.63	0.63	-	38,401
Aug 7, 2025	0.63	0.63	0.63	0.63	0.63	-	883
Aug 6, 2025	0.65	0.65	0.63	0.63	0.63	0.80%	42,261
Aug 5, 2025	0.65	0.67	0.63	0.63	0.63	-3.40%	40,800
Aug 4, 2025	0.64	0.65	0.63	0.65	0.65	0.31%	15,079
Aug 1, 2025	0.61	0.65	0.61	0.65	0.65	1.57%	32,055
Jul 31, 2025	0.62	0.64	0.62	0.64	0.64	4.10%	216
Jul 30, 2025	0.60	0.61	0.60	0.61	0.61	-0.81%	12,460
Jul 29, 2025	0.62	0.63	0.60	0.62	0.62	2.50%	18,236
Jul 28, 2025	0.60	0.63	0.60	0.60	0.60	0.84%	41,277
Jul 25, 2025	0.59	0.60	0.59	0.60	0.60	-	32,339
Jul 24, 2025	0.59	0.60	0.59	0.60	0.60	1.71%	38,694
Jul 23, 2025	0.58	0.59	0.58	0.59	0.59	2.63%	4,062
Jul 22, 2025	0.58	0.59	0.57	0.57	0.57	-0.87%	43,756
Jul 21, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	9,162
Jul 18, 2025	0.58	0.58	0.58	0.58	0.58	-	154
Jul 17, 2025	0.58	0.58	0.58	0.58	0.58	-	154