Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.82	0.82	0.80	0.81	0.81	-0.62%	12,491
Aug 28, 2025	0.80	0.82	0.80	0.81	0.81	-	101,432
Aug 27, 2025	0.82	0.82	0.81	0.81	0.81	-	56,393
Aug 26, 2025	0.83	0.83	0.81	0.81	0.81	-1.82%	117,605
Aug 25, 2025	0.85	0.85	0.81	0.83	0.83	-2.37%	57,580
Aug 24, 2025	0.85	0.85	0.85	0.85	0.85	-	2,983
Aug 22, 2025	0.79	0.85	0.79	0.85	0.85	6.96%	299,703
Aug 21, 2025	0.78	0.85	0.78	0.79	0.79	21.54%	951,145
Aug 20, 2025	0.64	0.67	0.64	0.65	0.65	-	48,838
Aug 19, 2025	0.65	0.65	0.63	0.65	0.65	0.78%	93,573
Aug 18, 2025	0.64	0.65	0.60	0.65	0.65	6.61%	50,161
Aug 15, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	294
Aug 14, 2025	0.63	0.64	0.61	0.61	0.61	-3.17%	55,387
Aug 13, 2025	0.62	0.63	0.62	0.63	0.63	4.13%	24,327
Aug 12, 2025	0.62	0.63	0.61	0.61	0.61	-2.42%	8,107
Aug 11, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	5,054
Aug 10, 2025	0.63	0.63	0.63	0.63	0.63	-	2
Aug 8, 2025	0.63	0.63	0.61	0.63	0.63	-	38,401
Aug 7, 2025	0.63	0.63	0.63	0.63	0.63	-	883
Aug 6, 2025	0.65	0.65	0.63	0.63	0.63	0.80%	42,261
Aug 5, 2025	0.65	0.67	0.63	0.63	0.63	-3.40%	40,800
Aug 4, 2025	0.64	0.65	0.63	0.65	0.65	0.31%	15,079
Aug 1, 2025	0.61	0.65	0.61	0.65	0.65	1.57%	32,055
Jul 31, 2025	0.62	0.64	0.62	0.64	0.64	4.10%	216
Jul 30, 2025	0.60	0.61	0.60	0.61	0.61	-0.81%	12,460
Jul 29, 2025	0.62	0.63	0.60	0.62	0.62	2.50%	18,236
Jul 28, 2025	0.60	0.63	0.60	0.60	0.60	0.84%	41,277
Jul 25, 2025	0.59	0.60	0.59	0.60	0.60	-	32,339
Jul 24, 2025	0.59	0.60	0.59	0.60	0.60	1.71%	38,694
Jul 23, 2025	0.58	0.59	0.58	0.59	0.59	2.63%	4,062
Jul 22, 2025	0.58	0.59	0.57	0.57	0.57	-0.87%	43,756
Jul 21, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	9,162
Jul 18, 2025	0.58	0.58	0.58	0.58	0.58	-	154
Jul 17, 2025	0.58	0.58	0.58	0.58	0.58	-	154
Jul 16, 2025	0.57	0.58	0.56	0.58	0.58	2.65%	35,483
Jul 15, 2025	0.59	0.59	0.57	0.57	0.57	-2.59%	13,300
Jul 14, 2025	0.59	0.59	0.57	0.58	0.58	-0.85%	2,088
Jul 11, 2025	0.59	0.59	0.57	0.59	0.59	-0.85%	18,253
Jul 10, 2025	0.58	0.59	0.58	0.59	0.59	2.61%	33,909
Jul 9, 2025	0.58	0.58	0.57	0.58	0.58	0.88%	116,761
Jul 8, 2025	0.57	0.58	0.56	0.57	0.57	-	125,431
Jul 7, 2025	0.57	0.57	0.56	0.57	0.57	-	26,834
Jul 4, 2025	0.55	0.57	0.54	0.57	0.57	4.59%	46,327
Jul 3, 2025	0.54	0.56	0.54	0.55	0.55	0.93%	4,215
Jul 2, 2025	0.55	0.55	0.54	0.54	0.54	-4.42%	46,082
Jul 1, 2025	0.54	0.57	0.54	0.57	0.57	5.61%	76,776
Jun 30, 2025	0.52	0.54	0.52	0.54	0.54	2.88%	196,233
Jun 27, 2025	0.52	0.54	0.52	0.52	0.52	-2.80%	31,414
Jun 26, 2025	0.52	0.54	0.52	0.54	0.54	-	1,023
Jun 25, 2025	0.53	0.54	0.53	0.54	0.54	-0.93%	22,447