Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.74	0.74	0.69	0.71	-	-2.08%	10,434
Sep 17, 2026	0.76	0.76	0.69	0.72	0.72	-1.37%	44,030
Sep 16, 2026	0.74	0.74	0.71	0.73	0.73	2.10%	107,644
Sep 15, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	32,484
Sep 14, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	4,475
Sep 11, 2026	0.74	0.75	0.72	0.73	0.73	-2.67%	133,211
Sep 10, 2026	0.75	0.77	0.75	0.75	0.75	-	19,234
Sep 9, 2026	0.75	0.77	0.73	0.75	0.75	-1.32%	159,814
Sep 8, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	37,377
Sep 7, 2026	0.78	0.80	0.77	0.78	0.78	1.96%	537
Sep 4, 2026	0.78	0.79	0.77	0.77	0.77	0.66%	38,565
Sep 3, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	44,539
Sep 2, 2026	0.80	0.80	0.77	0.77	0.77	-3.77%	120,717
Sep 1, 2026	0.79	0.80	0.78	0.80	0.80	3.25%	5,009
Aug 31, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	4,767
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-	361
Aug 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.38%	10,595
Aug 26, 2026	0.81	0.82	0.80	0.80	0.80	-	19,630
Aug 25, 2026	0.79	0.82	0.79	0.80	0.80	-	185,027
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	-	55,178
Aug 21, 2026	0.82	0.84	0.79	0.80	0.80	3.56%	249,526
Aug 20, 2026	0.79	0.79	0.76	0.77	0.77	-3.44%	32,853
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	3.23%	8,776
Aug 18, 2026	0.77	0.79	0.76	0.78	0.78	0.65%	21,467
Aug 17, 2026	0.78	0.79	0.77	0.77	0.77	0.65%	11,810
Aug 14, 2026	0.76	0.78	0.76	0.77	0.77	0.66%	521
Aug 13, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	727
Aug 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	13,761
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	21
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	197
Aug 7, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	7,275
Aug 6, 2026	0.79	0.80	0.75	0.75	0.75	-6.88%	42,108
Aug 5, 2026	0.79	0.81	0.79	0.80	0.80	-0.62%	19,984
Aug 4, 2026	0.74	0.81	0.74	0.81	0.81	9.52%	31,748
Jul 31, 2026	0.72	0.74	0.72	0.74	0.74	-5.16%	64,911
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	136
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	209
Jul 28, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	61,054
Jul 27, 2026	0.80	0.80	0.78	0.79	0.79	3.27%	6,762
Jul 24, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	30,168
Jul 23, 2026	0.75	0.76	0.73	0.76	0.76	0.33%	7,693
Jul 22, 2026	0.74	0.75	0.74	0.75	0.75	3.08%	11,307
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	8,617
Jul 20, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	24,647
Jul 17, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	554
Jul 16, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	10,431
Jul 15, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	3,610
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	18,390
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	386
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-	19,210