Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.38%	10,595
Aug 26, 2026	0.81	0.82	0.80	0.80	0.80	-	19,630
Aug 25, 2026	0.79	0.82	0.79	0.80	0.80	-	185,027
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	-	55,178
Aug 21, 2026	0.82	0.84	0.79	0.80	0.80	3.56%	249,526
Aug 20, 2026	0.79	0.79	0.76	0.77	0.77	-3.44%	32,853
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	3.23%	8,776
Aug 18, 2026	0.77	0.79	0.76	0.78	0.78	0.65%	21,467
Aug 17, 2026	0.78	0.79	0.77	0.77	0.77	0.65%	11,810
Aug 14, 2026	0.76	0.78	0.76	0.77	0.77	0.66%	521
Aug 13, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	727
Aug 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	13,761
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	21
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	197
Aug 7, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	7,275
Aug 6, 2026	0.79	0.80	0.75	0.75	0.75	-6.88%	42,108
Aug 5, 2026	0.79	0.81	0.79	0.80	0.80	-0.62%	19,984
Aug 4, 2026	0.74	0.81	0.74	0.81	0.81	9.52%	31,748
Jul 31, 2026	0.72	0.74	0.72	0.74	0.74	-5.16%	64,911
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	136
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	209
Jul 28, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	61,054
Jul 27, 2026	0.80	0.80	0.78	0.79	0.79	3.27%	6,762
Jul 24, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	30,168
Jul 23, 2026	0.75	0.76	0.73	0.76	0.76	0.33%	7,693
Jul 22, 2026	0.74	0.75	0.74	0.75	0.75	3.08%	11,307
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	8,617
Jul 20, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	24,647
Jul 17, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	554
Jul 16, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	10,431
Jul 15, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	3,610
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	18,390
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	386
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-	19,210
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-	9,860
Jul 8, 2026	0.77	0.78	0.76	0.76	0.76	-	36,298
Jul 6, 2026	0.76	0.77	0.76	0.76	0.76	-	10,021
Jul 3, 2026	0.79	0.79	0.76	0.76	0.76	-3.18%	830
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	3,661
Jul 1, 2026	0.79	0.80	0.76	0.76	0.76	-3.80%	13,829
Jun 30, 2026	0.80	0.82	0.79	0.79	0.79	-0.63%	28,521
Jun 29, 2026	0.78	0.80	0.76	0.80	0.80	0.63%	83,345
Jun 26, 2026	0.80	0.80	0.78	0.79	0.79	-0.63%	39,105
Jun 25, 2026	0.80	0.80	0.79	0.80	0.80	-	44,795
Jun 24, 2026	0.82	0.82	0.80	0.80	0.80	-3.05%	54,187
Jun 23, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	58,334
Jun 22, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	43,529
Jun 19, 2026	0.81	0.85	0.81	0.81	0.81	1.26%	88,176
Jun 18, 2026	0.85	0.85	0.77	0.80	0.80	-6.47%	86,991
Jun 17, 2026	0.82	0.85	0.81	0.85	0.85	4.94%	8,467