Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.71	0.72	0.71	0.71	0.71	-2.08%	90,844
Oct 8, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	39,832
Oct 7, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	33,028
Oct 6, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	40,473
Oct 5, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	3,049
Oct 2, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	18,615
Oct 1, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	68
Sep 30, 2026	0.70	0.74	0.70	0.73	0.73	3.57%	25,320
Sep 29, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	94,215
Sep 28, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	51,835
Sep 25, 2026	0.75	0.75	0.73	0.73	0.73	-3.31%	154,618
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-3.21%	4,524
Sep 23, 2026	0.74	0.78	0.74	0.78	0.78	6.85%	76,371
Sep 22, 2026	0.69	0.73	0.69	0.73	0.73	5.04%	1,022
Sep 21, 2026	0.70	0.71	0.69	0.70	0.70	-1.42%	108,665
Sep 18, 2026	0.74	0.74	0.69	0.71	0.71	-2.08%	10,434
Sep 17, 2026	0.76	0.76	0.69	0.72	0.72	-1.37%	44,030
Sep 16, 2026	0.74	0.74	0.71	0.73	0.73	2.10%	107,644
Sep 15, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	32,484
Sep 14, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	4,475
Sep 11, 2026	0.74	0.75	0.72	0.73	0.73	-2.67%	133,211
Sep 10, 2026	0.75	0.77	0.75	0.75	0.75	-	19,234
Sep 9, 2026	0.75	0.77	0.73	0.75	0.75	-1.32%	159,814
Sep 8, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	37,377
Sep 7, 2026	0.78	0.80	0.77	0.78	0.78	1.96%	537
Sep 4, 2026	0.78	0.79	0.77	0.77	0.77	0.66%	38,565
Sep 3, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	44,539
Sep 2, 2026	0.80	0.80	0.77	0.77	0.77	-3.77%	120,717
Sep 1, 2026	0.79	0.80	0.78	0.80	0.80	3.25%	5,009
Aug 31, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	4,767
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-	361
Aug 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.38%	10,595
Aug 26, 2026	0.81	0.82	0.80	0.80	0.80	-	19,630
Aug 25, 2026	0.79	0.82	0.79	0.80	0.80	-	185,027
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	-	55,178
Aug 21, 2026	0.82	0.84	0.79	0.80	0.80	3.56%	249,526
Aug 20, 2026	0.79	0.79	0.76	0.77	0.77	-3.44%	32,853
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	3.23%	8,776
Aug 18, 2026	0.77	0.79	0.76	0.78	0.78	0.65%	21,467
Aug 17, 2026	0.78	0.79	0.77	0.77	0.77	0.65%	11,810
Aug 14, 2026	0.76	0.78	0.76	0.77	0.77	0.66%	521
Aug 13, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	727
Aug 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	13,761
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	21
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	197
Aug 7, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	7,275
Aug 6, 2026	0.79	0.80	0.75	0.75	0.75	-6.88%	42,108
Aug 5, 2026	0.79	0.81	0.79	0.80	0.80	-0.62%	19,984
Aug 4, 2026	0.74	0.81	0.74	0.81	0.81	9.52%	31,748
Jul 31, 2026	0.72	0.74	0.72	0.74	0.74	-5.16%	64,911