Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.81	0.82	0.80	0.80	0.80	-1.85%	6,282
Apr 24, 2026	0.81	0.81	0.79	0.81	0.81	-2.41%	3,440
Apr 23, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	9,297
Apr 22, 2026	0.86	0.86	0.84	0.86	0.86	-0.58%	6,416
Apr 21, 2026	0.85	0.86	0.82	0.86	0.86	1.18%	30,711
Apr 20, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	12,420
Apr 17, 2026	0.82	0.83	0.82	0.83	0.83	5.73%	7,748
Apr 16, 2026	0.77	0.81	0.77	0.79	0.79	1.95%	44,604
Apr 15, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	29,645
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	33
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	6,497
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	1,759
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	1,796
Apr 8, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	5,724
Apr 7, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	2,855
Apr 2, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	1,149
Apr 1, 2026	0.76	0.79	0.76	0.78	0.78	3.33%	13,820
Mar 31, 2026	0.74	0.76	0.74	0.75	0.75	0.67%	69,227
Mar 30, 2026	0.78	0.78	0.75	0.75	0.75	-3.87%	87,515
Mar 27, 2026	0.80	0.80	0.78	0.78	0.78	-2.52%	657
Mar 26, 2026	0.76	0.80	0.74	0.80	0.80	8.90%	50,463
Mar 25, 2026	0.68	0.77	0.68	0.73	0.73	7.35%	46,770
Mar 24, 2026	0.69	0.70	0.68	0.68	0.68	4.62%	58,032
Mar 23, 2026	0.71	0.71	0.63	0.65	0.65	-7.80%	221,163
Mar 20, 2026	0.80	0.80	0.70	0.71	0.71	-7.24%	40,495
Mar 19, 2026	0.81	0.82	0.76	0.76	0.76	-6.17%	21,757
Mar 18, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	33,857
Mar 17, 2026	0.83	0.83	0.81	0.82	0.82	-	80,461
Mar 16, 2026	0.90	0.90	0.82	0.82	0.82	-1.81%	76,601
Mar 13, 2026	0.82	0.85	0.82	0.83	0.83	0.61%	30,867
Mar 12, 2026	0.83	0.84	0.82	0.83	0.83	-2.37%	74,300
Mar 11, 2026	0.82	0.85	0.82	0.85	0.85	1.81%	2,633
Mar 10, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	22,027
Mar 9, 2026	0.88	0.88	0.80	0.80	0.80	-9.60%	61,785
Mar 6, 2026	0.88	0.91	0.88	0.89	0.89	0.57%	32,196
Mar 5, 2026	0.87	0.89	0.87	0.88	0.88	4.14%	44,501
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	8,773
Mar 3, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	2,384
Mar 2, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	34,870
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-	44,526
Feb 26, 2026	0.87	0.87	0.85	0.85	0.85	-0.58%	34,601
Feb 25, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	42,060
Feb 24, 2026	0.86	0.88	0.84	0.85	0.85	-1.74%	13,672
Feb 23, 2026	0.89	0.89	0.84	0.86	0.86	-2.27%	48,914
Feb 20, 2026	0.90	0.90	0.83	0.88	0.88	2.33%	144,333
Feb 19, 2026	0.79	0.86	0.79	0.86	0.86	8.18%	7,123
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	1.27%	61,838
Feb 17, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	33,482
Feb 16, 2026	0.79	0.80	0.78	0.78	0.78	1.30%	34,000
Feb 13, 2026	0.81	0.82	0.75	0.77	0.77	-7.78%	40,435