Pioneer Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.71	0.72	0.71	0.72	0.72	2.13%	202,160
Feb 24, 2026	0.66	0.71	0.66	0.71	0.71	6.82%	153,144
Feb 23, 2026	0.66	0.68	0.65	0.66	0.66	0.76%	549,948
Feb 20, 2026	0.62	0.66	0.61	0.66	0.66	1.55%	1,340,216
Feb 19, 2026	0.68	0.68	0.55	0.65	0.65	-3.73%	1,361,246
Feb 18, 2026	0.74	0.74	0.67	0.67	0.67	-10.07%	493,044
Feb 17, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	5,077
Feb 16, 2026	0.76	0.76	0.74	0.76	0.76	-	53,907
Feb 13, 2026	0.75	0.76	0.73	0.76	0.76	-0.66%	219,366
Feb 12, 2026	0.74	0.76	0.74	0.76	0.76	2.01%	119,972
Feb 11, 2026	0.71	0.75	0.71	0.75	0.75	4.20%	20,165
Feb 10, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	36,459
Feb 9, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	7,248
Feb 6, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	235,393
Feb 5, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	43,402
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-	49,078
Feb 3, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	45,911
Feb 2, 2026	0.70	0.70	0.68	0.70	0.70	-2.11%	132,063
Jan 30, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	136,334
Jan 29, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	41,954
Jan 28, 2026	0.70	0.71	0.70	0.70	0.70	-	129,394
Jan 27, 2026	0.70	0.70	0.69	0.70	0.70	-	128,754
Jan 23, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	63,042
Jan 22, 2026	0.68	0.69	0.68	0.68	0.68	-	35,381
Jan 21, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	47,044
Jan 20, 2026	0.69	0.69	0.68	0.68	0.68	-2.88%	128,489
Jan 19, 2026	0.69	0.70	0.68	0.70	0.70	-	38,819
Jan 16, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	8,906
Jan 15, 2026	0.71	0.71	0.67	0.70	0.70	-2.10%	39,232
Jan 14, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	36,530
Jan 13, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	46,036
Jan 12, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	126,191
Jan 9, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	48,610
Jan 8, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	74,316
Jan 7, 2026	0.67	0.70	0.67	0.70	0.70	3.73%	96,124
Jan 6, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	61,212
Jan 5, 2026	0.68	0.68	0.67	0.67	0.67	-2.21%	34,870
Jan 2, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	245
Dec 31, 2025	0.66	0.67	0.66	0.67	0.67	0.76%	148,916
Dec 30, 2025	0.66	0.67	0.66	0.66	0.66	1.54%	10,244
Dec 29, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	4,519
Dec 24, 2025	0.68	0.69	0.66	0.66	0.66	-1.49%	67,411
Dec 23, 2025	0.65	0.68	0.65	0.67	0.67	3.08%	87,464
Dec 22, 2025	0.66	0.67	0.65	0.65	0.65	-1.52%	148,605
Dec 19, 2025	0.65	0.66	0.65	0.66	0.66	2.33%	79,292
Dec 18, 2025	0.66	0.66	0.65	0.65	0.65	-3.73%	69,814
Dec 17, 2025	0.67	0.67	0.65	0.67	0.67	3.08%	124,068
Dec 16, 2025	0.66	0.68	0.65	0.65	0.65	-0.76%	211,447
Dec 15, 2025	0.67	0.67	0.65	0.66	0.66	-2.96%	322,156
Dec 12, 2025	0.67	0.68	0.66	0.68	0.68	1.50%	92,443