Pioneer Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.60	0.60	0.60	0.60	-	-	19,899
May 15, 2026	0.59	0.60	0.59	0.60	0.60	-	71,402
May 14, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	119,732
May 13, 2026	0.61	0.62	0.60	0.62	0.62	-0.81%	40,359
May 12, 2026	0.62	0.62	0.61	0.62	0.62	3.33%	137,070
May 11, 2026	0.63	0.64	0.60	0.60	0.60	-6.25%	98,596
May 8, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	147,241
May 7, 2026	0.62	0.64	0.62	0.64	0.64	5.83%	59,330
May 6, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	10,439
May 5, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	202,171
May 4, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	91,808
May 1, 2026	0.60	0.62	0.59	0.59	0.59	-4.84%	70,131
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,688
Apr 29, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	75,414
Apr 28, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	112,140
Apr 27, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	42,104
Apr 24, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	22,680
Apr 23, 2026	0.62	0.63	0.59	0.60	0.60	-4.00%	71,162
Apr 22, 2026	0.62	0.63	0.62	0.63	0.63	-	21,415
Apr 21, 2026	0.61	0.64	0.61	0.63	0.63	2.46%	41,759
Apr 20, 2026	0.61	0.62	0.61	0.61	0.61	-	125,476
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-	685
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	11,853
Apr 14, 2026	0.61	0.61	0.60	0.60	0.60	-	72,294
Apr 13, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	9,256
Apr 10, 2026	0.60	0.61	0.59	0.61	0.61	1.68%	133,626
Apr 9, 2026	0.61	0.61	0.60	0.60	0.60	-4.03%	54,318
Apr 8, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	46,818
Apr 7, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	133,517
Apr 2, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	27,504
Apr 1, 2026	0.59	0.60	0.57	0.57	0.57	-1.72%	136,405
Mar 31, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	206,758
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	65,100
Mar 27, 2026	0.61	0.62	0.60	0.60	0.60	-4.03%	96,921
Mar 26, 2026	0.61	0.63	0.61	0.62	0.62	-1.59%	87,850
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	135,164
Mar 24, 2026	0.63	0.63	0.60	0.62	0.62	4.24%	57,523
Mar 23, 2026	0.62	0.63	0.59	0.59	0.59	-5.60%	102,013
Mar 20, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	55,228
Mar 19, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	53,426
Mar 18, 2026	0.65	0.66	0.64	0.66	0.66	0.76%	129,082
Mar 17, 2026	0.66	0.66	0.64	0.66	0.66	-0.76%	30,687
Mar 16, 2026	0.68	0.68	0.64	0.66	0.66	-4.35%	160,567
Mar 13, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	64,146
Mar 12, 2026	0.71	0.72	0.68	0.68	0.68	-5.56%	243,048
Mar 11, 2026	0.72	0.72	0.70	0.72	0.72	2.86%	145,648
Mar 10, 2026	0.68	0.70	0.68	0.70	0.70	3.70%	154,346
Mar 9, 2026	0.70	0.70	0.66	0.68	0.68	-6.25%	151,227
Mar 6, 2026	0.70	0.72	0.70	0.72	0.72	-2.70%	43,969
Mar 5, 2026	0.69	0.75	0.69	0.74	0.74	7.25%	500,311