Pioneer Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.65	0.66	0.65	0.66	0.66	-	95,868
Oct 7, 2026	0.64	0.66	0.64	0.66	0.66	3.15%	168,459
Oct 6, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	83,871
Oct 2, 2026	0.64	0.64	0.62	0.63	0.63	-4.58%	61,075
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	3,841
Sep 30, 2026	0.64	0.68	0.63	0.65	0.65	1.56%	207,343
Sep 29, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	81,526
Sep 28, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	23,320
Sep 24, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	198,993
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	15,081
Sep 22, 2026	0.66	0.67	0.65	0.66	0.66	2.33%	32,232
Sep 21, 2026	0.66	0.67	0.65	0.65	0.65	-0.77%	67,839
Sep 18, 2026	0.66	0.67	0.65	0.65	0.65	-5.11%	51,204
Sep 17, 2026	0.66	0.69	0.66	0.69	0.69	2.24%	14,279
Sep 15, 2026	0.67	0.67	0.66	0.67	0.67	-0.37%	2,755
Sep 14, 2026	0.67	0.68	0.67	0.67	0.67	-0.37%	10,007
Sep 11, 2026	0.68	0.68	0.67	0.68	0.68	-1.46%	161,811
Sep 10, 2026	0.68	0.70	0.68	0.69	0.69	1.48%	59,923
Sep 9, 2026	0.67	0.69	0.67	0.68	0.68	1.50%	47,970
Sep 8, 2026	0.67	0.68	0.67	0.67	0.67	-1.48%	123,078
Sep 7, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	126,514
Sep 4, 2026	0.66	0.67	0.66	0.66	0.66	-3.65%	52,703
Sep 3, 2026	0.67	0.69	0.66	0.69	0.69	-	133,501
Sep 2, 2026	0.67	0.69	0.66	0.69	0.69	3.01%	90,785
Sep 1, 2026	0.68	0.69	0.67	0.67	0.67	-4.32%	60,184
Aug 31, 2026	0.68	0.70	0.67	0.70	0.70	-1.42%	113,281
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	50,000
Aug 27, 2026	0.69	0.71	0.69	0.69	0.69	-2.14%	86,775
Aug 25, 2026	0.69	0.72	0.68	0.70	0.70	1.45%	190,474
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	0.73%	70,376
Aug 21, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	87,119
Aug 20, 2026	0.70	0.70	0.67	0.68	0.68	-0.73%	246,704
Aug 19, 2026	0.69	0.72	0.68	0.69	0.69	2.24%	128,877
Aug 18, 2026	0.68	0.70	0.66	0.67	0.67	-0.74%	78,496
Aug 17, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	29,278
Aug 14, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	26,654
Aug 13, 2026	0.67	0.67	0.66	0.67	0.67	-	46,100
Aug 12, 2026	0.67	0.68	0.65	0.67	0.67	1.52%	199,408
Aug 11, 2026	0.66	0.67	0.66	0.66	0.66	2.33%	38,547
Aug 10, 2026	0.65	0.66	0.65	0.65	0.65	-4.44%	32,242
Aug 7, 2026	0.66	0.68	0.65	0.68	0.68	3.05%	29,194
Aug 6, 2026	0.65	0.67	0.65	0.66	0.66	2.34%	259,622
Aug 5, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	203,381
Aug 4, 2026	0.63	0.63	0.60	0.62	0.62	0.81%	94,555
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	5,838
Jul 31, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	30,742
Jul 30, 2026	0.61	0.64	0.60	0.63	0.63	4.13%	147,330
Jul 29, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	107,976
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	239,997
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	37,615