Pioneer Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	42,104
Apr 24, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	22,680
Apr 23, 2026	0.62	0.63	0.59	0.60	0.60	-4.00%	71,162
Apr 22, 2026	0.62	0.63	0.62	0.63	0.63	-	21,415
Apr 21, 2026	0.61	0.64	0.61	0.63	0.63	2.46%	41,759
Apr 20, 2026	0.61	0.62	0.61	0.61	0.61	-	125,476
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-	685
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	11,853
Apr 14, 2026	0.61	0.61	0.60	0.60	0.60	-	72,294
Apr 13, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	9,256
Apr 10, 2026	0.60	0.61	0.59	0.61	0.61	1.68%	133,626
Apr 9, 2026	0.61	0.61	0.60	0.60	0.60	-4.03%	54,318
Apr 8, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	46,818
Apr 7, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	133,517
Apr 2, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	27,504
Apr 1, 2026	0.59	0.60	0.57	0.57	0.57	-1.72%	136,405
Mar 31, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	206,758
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	65,100
Mar 27, 2026	0.61	0.62	0.60	0.60	0.60	-4.03%	96,921
Mar 26, 2026	0.61	0.63	0.61	0.62	0.62	-1.59%	87,850
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	135,164
Mar 24, 2026	0.63	0.63	0.60	0.62	0.62	4.24%	57,523
Mar 23, 2026	0.62	0.63	0.59	0.59	0.59	-5.60%	102,013
Mar 20, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	55,228
Mar 19, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	53,426
Mar 18, 2026	0.65	0.66	0.64	0.66	0.66	0.76%	129,082
Mar 17, 2026	0.66	0.66	0.64	0.66	0.66	-0.76%	30,687
Mar 16, 2026	0.68	0.68	0.64	0.66	0.66	-4.35%	160,567
Mar 13, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	64,146
Mar 12, 2026	0.71	0.72	0.68	0.68	0.68	-5.56%	243,048
Mar 11, 2026	0.72	0.72	0.70	0.72	0.72	2.86%	145,648
Mar 10, 2026	0.68	0.70	0.68	0.70	0.70	3.70%	154,346
Mar 9, 2026	0.70	0.70	0.66	0.68	0.68	-6.25%	151,227
Mar 6, 2026	0.70	0.72	0.70	0.72	0.72	-2.70%	43,969
Mar 5, 2026	0.69	0.75	0.69	0.74	0.74	7.25%	500,311
Mar 4, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	70,530
Mar 3, 2026	0.73	0.73	0.70	0.71	0.71	-2.76%	33,717
Mar 2, 2026	0.72	0.73	0.71	0.73	0.73	-	17,906
Feb 27, 2026	0.70	0.73	0.69	0.73	0.73	5.07%	188,954
Feb 26, 2026	0.74	0.74	0.69	0.69	0.69	-4.17%	332,298
Feb 25, 2026	0.71	0.72	0.71	0.72	0.72	2.13%	202,160
Feb 24, 2026	0.66	0.71	0.66	0.71	0.71	6.82%	153,144
Feb 23, 2026	0.66	0.68	0.65	0.66	0.66	0.76%	549,948
Feb 20, 2026	0.62	0.66	0.61	0.66	0.66	1.55%	1,340,216
Feb 19, 2026	0.68	0.68	0.55	0.65	0.65	-3.73%	1,361,246
Feb 18, 2026	0.74	0.74	0.67	0.67	0.67	-10.07%	493,044
Feb 17, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	5,077
Feb 16, 2026	0.76	0.76	0.74	0.76	0.76	-	53,907
Feb 13, 2026	0.75	0.76	0.73	0.76	0.76	-0.66%	219,366
Feb 12, 2026	0.74	0.76	0.74	0.76	0.76	2.01%	119,972