Pioneer Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.69	0.71	0.69	0.69	0.69	-2.14%	86,775
Aug 25, 2026	0.69	0.72	0.68	0.70	0.70	1.45%	190,474
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	0.73%	70,376
Aug 21, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	87,119
Aug 20, 2026	0.70	0.70	0.67	0.68	0.68	-0.73%	246,704
Aug 19, 2026	0.69	0.72	0.68	0.69	0.69	2.24%	128,877
Aug 18, 2026	0.68	0.70	0.66	0.67	0.67	-0.74%	78,496
Aug 17, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	29,278
Aug 14, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	26,654
Aug 13, 2026	0.67	0.67	0.66	0.67	0.67	-	46,100
Aug 12, 2026	0.67	0.68	0.65	0.67	0.67	1.52%	199,408
Aug 11, 2026	0.66	0.67	0.66	0.66	0.66	2.33%	38,547
Aug 10, 2026	0.65	0.66	0.65	0.65	0.65	-4.44%	32,242
Aug 7, 2026	0.66	0.68	0.65	0.68	0.68	3.05%	29,194
Aug 6, 2026	0.65	0.67	0.65	0.66	0.66	2.34%	259,622
Aug 5, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	203,381
Aug 4, 2026	0.63	0.63	0.60	0.62	0.62	0.81%	94,555
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	5,838
Jul 31, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	30,742
Jul 30, 2026	0.61	0.64	0.60	0.63	0.63	4.13%	147,330
Jul 29, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	107,976
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	239,997
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	37,615
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-	15,072
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-	12,763
Jul 22, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	43,429
Jul 21, 2026	0.62	0.63	0.61	0.61	0.61	-2.40%	175,083
Jul 20, 2026	0.66	0.66	0.62	0.63	0.63	-10.07%	705,600
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	30
Jul 14, 2026	0.69	0.70	0.69	0.69	0.69	-2.14%	4,407
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-	30,743
Jul 10, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	149,762
Jul 9, 2026	0.70	0.70	0.66	0.66	0.66	-8.33%	70,175
Jul 8, 2026	0.74	0.75	0.70	0.72	0.72	-0.69%	39,547
Jul 7, 2026	0.70	0.74	0.70	0.73	0.73	4.32%	123,841
Jul 6, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	3,844
Jul 3, 2026	0.68	0.70	0.67	0.69	0.69	3.76%	20,727
Jul 2, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	161,553
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	1,994
Jun 30, 2026	0.66	0.70	0.64	0.68	0.68	3.05%	281,486
Jun 29, 2026	0.64	0.66	0.63	0.66	0.66	-4.38%	138,432
Jun 26, 2026	0.67	0.69	0.66	0.69	0.69	-	40,795
Jun 25, 2026	0.69	0.69	0.66	0.69	0.69	-0.72%	129,639
Jun 23, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	22,474
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	-	90,088
Jun 19, 2026	0.71	0.71	0.68	0.70	0.70	-	73,542
Jun 18, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	164,670
Jun 17, 2026	0.70	0.73	0.70	0.72	0.72	-0.69%	102,318
Jun 16, 2026	0.73	0.74	0.72	0.73	0.73	-3.33%	66,069
Jun 15, 2026	0.70	0.75	0.68	0.75	0.75	7.14%	105,861