Skip to main content
logo
Synertec Corporation Limited (ASX:SOP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Oct 16, 2026, 12:26 PM AEST

Synertec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.070.070.070.070.07-1,865,744
Oct 15, 20260.080.080.070.070.07-13.58%4,948,356
Oct 14, 20260.080.090.080.080.081.25%1,640,507
Oct 13, 20260.090.090.080.080.08-8.05%2,087,116
Oct 12, 20260.090.090.080.090.09-2,306,381
Oct 9, 20260.090.090.090.090.09-4.40%1,863,407
Oct 8, 20260.100.100.090.090.09-9.00%3,853,802
Oct 7, 20260.100.110.100.100.101.01%1,019,067
Oct 6, 20260.100.100.100.100.102.06%1,742,398
Oct 5, 20260.090.110.090.100.104.30%2,210,239
Oct 2, 20260.090.100.090.090.09-1.06%681,625
Oct 1, 20260.100.100.090.090.09-4.08%2,641,030
Sep 30, 20260.100.110.100.100.10-1.01%3,646,993
Sep 29, 20260.100.100.100.100.103.13%935,317
Sep 28, 20260.110.110.100.100.10-8.57%4,341,410
Sep 25, 20260.110.110.100.110.11-2,992,900
Sep 24, 20260.110.120.110.110.11-4.55%4,173,431
Sep 23, 20260.100.120.100.110.1118.28%15,392,246
Sep 22, 20260.090.090.090.090.093.33%1,379,572
Sep 21, 20260.100.100.090.090.09-3.23%3,973,668
Sep 18, 20260.090.100.090.090.095.68%2,114,207
Sep 17, 20260.090.090.080.090.094.76%1,912,680
Sep 16, 20260.080.080.080.080.089.09%2,077,952
Sep 15, 20260.080.080.080.080.08-2.53%1,840,543
Sep 14, 20260.080.090.080.080.08-2.47%1,649,993
Sep 11, 20260.080.080.080.080.08-1,251,514
Sep 10, 20260.080.090.080.080.08-4.71%2,332,760
Sep 9, 20260.080.090.080.090.092.41%2,624,451
Sep 8, 20260.090.100.080.080.08-7.78%6,228,400
Sep 7, 20260.090.100.090.090.0920.00%13,829,390
Sep 4, 20260.070.080.070.080.081.35%2,667,122
Sep 3, 20260.070.080.070.070.077.25%1,625,389
Sep 2, 20260.070.070.060.070.077.81%2,294,431
Sep 1, 20260.070.070.060.060.0620.75%1,869,719
Aug 31, 20260.050.060.050.050.05-1,391,911
Aug 28, 20260.050.050.050.050.05-4,326,648
Aug 26, 20260.050.050.050.050.056.00%953,188
Aug 25, 20260.050.050.050.050.058.70%1,256,657
Aug 24, 20260.050.050.050.050.05-6.12%670,550
Aug 21, 20260.050.050.050.050.05-5.77%3,972,953
Aug 20, 20260.050.050.050.050.05-2,603,075
Aug 19, 20260.050.050.050.050.05-967,432
Aug 18, 20260.050.050.050.050.05-3.70%1,598,395
Aug 17, 20260.060.060.050.050.05-6.90%6,525,855
Aug 13, 20260.060.060.060.060.06-3.33%1,026,055
Aug 12, 20260.060.060.060.060.06-12,650
Aug 11, 20260.060.060.060.060.063.45%310,874
Aug 10, 20260.060.060.060.060.061.75%1,311,571
Aug 7, 20260.060.060.060.060.06-9.52%2,598,524
Aug 6, 20260.060.070.060.060.068.62%3,931,906