Synertec Corporation Limited (ASX:SOP)
Australia · Delayed Price · Currency is AUD 0.0430
-0.0020 (-4.44%)
Jul 21, 2026, 4:12 PM AEST
Synertec Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 245,504 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 583,366 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 1,650,407 |
| Jul 15, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 6.82% | 8,600,829 |
| Jul 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 22.22% | 5,299,198 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 775,494 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.43% | 1,911,733 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 1,750,042 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 33,334 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.12% | 1,708,262 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 270,000 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 457,191 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 507,132 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 744,012 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 680,670 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,192,476 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 892,276 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 266,685 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 625,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,146,809 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 92,449 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 440,982 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,200,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 529,271 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 924,856 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 448,042 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 584,780 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,101,272 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 999,327 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 1,405,653 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 851,691 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 576,526 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | 583,243 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 499,951 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 1,252,297 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 847,709 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 512,271 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 236,768 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 445,174 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 10,464 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 1,875,223 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 10,093,800 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 2,873,800 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 3,098,897 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 934,337 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 1,387,851 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 3,106,550 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 9,866,240 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 13,311,290 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 10,442,230 |