Skip to main content
logo
Synertec Corporation Limited (ASX:SOP)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Sep 25, 2026, 4:10 PM AEST

Synertec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.110.110.100.110.11-2,992,900
Sep 24, 20260.110.120.110.110.11-4.55%4,173,431
Sep 23, 20260.100.120.100.110.1118.28%15,392,246
Sep 22, 20260.090.090.090.090.093.33%1,379,572
Sep 21, 20260.100.100.090.090.09-3.23%3,973,668
Sep 18, 20260.090.100.090.090.095.68%2,114,207
Sep 17, 20260.090.090.080.090.094.76%1,912,680
Sep 16, 20260.080.080.080.080.089.09%2,077,952
Sep 15, 20260.080.080.080.080.08-2.53%1,840,543
Sep 14, 20260.080.090.080.080.08-2.47%1,649,993
Sep 11, 20260.080.080.080.080.08-1,251,514
Sep 10, 20260.080.090.080.080.08-4.71%2,332,760
Sep 9, 20260.080.090.080.090.092.41%2,624,451
Sep 8, 20260.090.100.080.080.08-7.78%6,228,400
Sep 7, 20260.090.100.090.090.0920.00%13,829,390
Sep 4, 20260.070.080.070.080.081.35%2,667,122
Sep 3, 20260.070.080.070.070.077.25%1,625,389
Sep 2, 20260.070.070.060.070.077.81%2,294,431
Sep 1, 20260.070.070.060.060.0620.75%1,869,719
Aug 31, 20260.050.060.050.050.05-1,391,911
Aug 28, 20260.050.050.050.050.05-4,326,648
Aug 26, 20260.050.050.050.050.056.00%953,188
Aug 25, 20260.050.050.050.050.058.70%1,256,657
Aug 24, 20260.050.050.050.050.05-6.12%670,550
Aug 21, 20260.050.050.050.050.05-5.77%3,972,953
Aug 20, 20260.050.050.050.050.05-2,603,075
Aug 19, 20260.050.050.050.050.05-967,432
Aug 18, 20260.050.050.050.050.05-3.70%1,598,395
Aug 17, 20260.060.060.050.050.05-6.90%6,525,855
Aug 13, 20260.060.060.060.060.06-3.33%1,026,055
Aug 12, 20260.060.060.060.060.06-12,650
Aug 11, 20260.060.060.060.060.063.45%310,874
Aug 10, 20260.060.060.060.060.061.75%1,311,571
Aug 7, 20260.060.060.060.060.06-9.52%2,598,524
Aug 6, 20260.060.070.060.060.068.62%3,931,906
Aug 5, 20260.060.070.060.060.06-7.94%3,277,757
Aug 4, 20260.060.060.060.060.065.00%3,605,710
Aug 3, 20260.060.060.050.060.069.09%2,872,275
Jul 31, 20260.050.060.050.060.065.77%3,322,999
Jul 30, 20260.060.060.050.050.058.33%6,859,272
Jul 29, 20260.050.050.040.050.0520.00%1,699,073
Jul 28, 20260.040.040.040.040.04-9.09%1,421,282
Jul 27, 20260.040.040.040.040.042.33%934,841
Jul 24, 20260.040.040.040.040.04-4.44%485,335
Jul 23, 20260.040.050.040.050.059.76%72,773
Jul 22, 20260.050.050.040.040.04-4.65%2,026,582
Jul 21, 20260.050.050.040.040.04-4.44%844,129
Jul 20, 20260.040.050.040.050.05-2.17%245,504
Jul 17, 20260.050.050.040.050.052.22%583,366
Jul 16, 20260.050.050.050.050.05-4.26%1,650,407