Skip to main content
logo
Synertec Corporation Limited (ASX:SOP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0010 (1.45%)
Nov 10, 2026, 1:29 PM AEDT

Synertec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.070.070.070.070.071.45%744,210
Nov 9, 20260.070.070.070.070.071.47%487,329
Nov 6, 20260.070.070.070.070.07-8.11%752,851
Nov 5, 20260.070.070.070.070.078.82%720,042
Nov 4, 20260.070.070.070.070.07-1.45%632,529
Nov 2, 20260.070.070.070.070.07-2.13%1,692,416
Oct 30, 20260.080.080.070.070.07-4.73%959,496
Oct 29, 20260.070.070.070.070.075.71%54,127
Oct 28, 20260.080.080.070.070.07-4.11%797,140
Oct 27, 20260.070.080.070.070.074.29%132,670
Oct 26, 20260.070.070.070.070.07-1.41%666,490
Oct 23, 20260.080.080.070.070.07-6.58%2,067,108
Oct 22, 20260.080.080.080.080.08-1.30%139,532
Oct 21, 20260.070.080.070.080.086.94%391,233
Oct 20, 20260.070.070.070.070.07-1.37%427,710
Oct 19, 20260.070.080.070.070.07-1.35%1,124,693
Oct 16, 20260.070.070.070.070.075.71%2,533,220
Oct 15, 20260.080.080.070.070.07-13.58%4,948,356
Oct 14, 20260.080.090.080.080.081.25%1,640,507
Oct 13, 20260.090.090.080.080.08-8.05%2,087,116
Oct 12, 20260.090.090.080.090.09-2,306,381
Oct 9, 20260.090.090.090.090.09-4.40%1,863,407
Oct 8, 20260.100.100.090.090.09-9.00%3,853,802
Oct 7, 20260.100.110.100.100.101.01%1,019,067
Oct 6, 20260.100.100.100.100.102.06%1,742,398
Oct 5, 20260.090.110.090.100.104.30%2,210,239
Oct 2, 20260.090.100.090.090.09-1.06%681,625
Oct 1, 20260.100.100.090.090.09-4.08%2,641,030
Sep 30, 20260.100.110.100.100.10-1.01%3,646,993
Sep 29, 20260.100.100.100.100.103.13%935,317
Sep 28, 20260.110.110.100.100.10-8.57%4,341,410
Sep 25, 20260.110.110.100.110.11-2,992,900
Sep 24, 20260.110.120.110.110.11-4.55%4,173,431
Sep 23, 20260.100.120.100.110.1118.28%15,392,246
Sep 22, 20260.090.090.090.090.093.33%1,379,572
Sep 21, 20260.100.100.090.090.09-3.23%3,973,668
Sep 18, 20260.090.100.090.090.095.68%2,114,207
Sep 17, 20260.090.090.080.090.094.76%1,912,680
Sep 16, 20260.080.080.080.080.089.09%2,077,952
Sep 15, 20260.080.080.080.080.08-2.53%1,840,543
Sep 14, 20260.080.090.080.080.08-2.47%1,649,993
Sep 11, 20260.080.080.080.080.08-1,251,514
Sep 10, 20260.080.090.080.080.08-4.71%2,332,760
Sep 9, 20260.080.090.080.090.092.41%2,624,451
Sep 8, 20260.090.100.080.080.08-7.78%6,228,400
Sep 7, 20260.090.100.090.090.0920.00%13,829,390
Sep 4, 20260.070.080.070.080.081.35%2,667,122
Sep 3, 20260.070.080.070.070.077.25%1,625,389
Sep 2, 20260.070.070.060.070.077.81%2,294,431
Sep 1, 20260.070.070.060.060.0620.75%1,869,719