DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 3,040.00
+55.00 (1.84%)
Last updated: Mar 2, 2026, 2:59 PM BRT
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3,047.50 | 3,047.50 | 2,945.00 | 2,990.00 | 2,990.00 | -3.08% | 4,291 |
| Feb 26, 2026 | 2,920.00 | 3,090.00 | 2,875.00 | 3,085.00 | 3,085.00 | 6.38% | 5,816 |
| Feb 25, 2026 | 2,820.00 | 2,917.50 | 2,662.50 | 2,900.00 | 2,900.00 | 2.84% | 7,499 |
| Feb 24, 2026 | 2,770.00 | 2,945.00 | 2,697.50 | 2,820.00 | 2,820.00 | 4.25% | 5,221 |
| Feb 23, 2026 | 2,850.00 | 2,850.00 | 2,635.00 | 2,705.00 | 2,705.00 | -6.72% | 9,326 |
| Feb 20, 2026 | 2,922.50 | 3,015.00 | 2,875.00 | 2,900.00 | 2,900.00 | 0.52% | 3,277 |
| Feb 19, 2026 | 3,012.50 | 3,012.50 | 2,867.50 | 2,885.00 | 2,885.00 | -2.94% | 2,173 |
| Feb 18, 2026 | 3,052.50 | 3,062.50 | 2,962.50 | 2,972.50 | 2,972.50 | -1.49% | 5,168 |
| Feb 13, 2026 | 2,990.00 | 3,030.00 | 2,940.00 | 3,017.50 | 3,017.50 | 4.05% | 11,109 |
| Feb 12, 2026 | 3,052.50 | 3,052.50 | 2,780.00 | 2,900.00 | 2,900.00 | -3.49% | 9,616 |
| Feb 11, 2026 | 3,167.50 | 3,170.00 | 2,937.50 | 3,005.00 | 3,005.00 | -6.31% | 4,412 |
| Feb 10, 2026 | 3,217.50 | 3,280.00 | 3,175.00 | 3,207.50 | 3,207.50 | - | 3,281 |
| Feb 9, 2026 | 3,165.00 | 3,212.50 | 3,137.50 | 3,207.50 | 3,207.50 | 1.26% | 3,592 |
| Feb 6, 2026 | 3,212.50 | 3,227.50 | 3,087.50 | 3,167.50 | 3,167.50 | 1.52% | 2,603 |
| Feb 5, 2026 | 3,227.50 | 3,230.00 | 3,115.00 | 3,120.00 | 3,120.00 | -2.50% | 6,990 |
| Feb 4, 2026 | 3,130.00 | 3,272.50 | 3,070.00 | 3,200.00 | 3,200.00 | 2.15% | 12,585 |
| Feb 3, 2026 | 3,532.50 | 3,532.50 | 3,070.00 | 3,132.50 | 3,132.50 | -11.39% | 21,224 |
| Feb 2, 2026 | 3,577.50 | 3,625.00 | 3,535.00 | 3,535.00 | 3,535.00 | -1.60% | 2,547 |
| Jan 30, 2026 | 3,660.00 | 3,675.00 | 3,567.50 | 3,592.50 | 3,592.50 | -0.55% | 3,594 |
| Jan 29, 2026 | 3,812.50 | 3,812.50 | 3,562.50 | 3,612.50 | 3,612.50 | -6.71% | 10,796 |
| Jan 28, 2026 | 3,800.00 | 3,905.00 | 3,787.50 | 3,872.50 | 3,872.50 | 2.24% | 3,030 |
| Jan 27, 2026 | 3,965.00 | 4,030.00 | 3,777.50 | 3,787.50 | 3,787.50 | -4.36% | 23,108 |
| Jan 26, 2026 | 4,000.00 | 4,045.00 | 3,935.00 | 3,960.00 | 3,960.00 | 0.25% | 13,450 |
| Jan 23, 2026 | 3,985.00 | 4,047.50 | 3,930.00 | 3,950.00 | 3,950.00 | 0.57% | 5,031 |
| Jan 22, 2026 | 3,870.00 | 3,940.00 | 3,830.00 | 3,927.50 | 3,927.50 | 2.21% | 5,431 |
| Jan 21, 2026 | 3,910.00 | 3,947.50 | 3,817.50 | 3,842.50 | 3,842.50 | -0.52% | 5,805 |
| Jan 20, 2026 | 3,900.00 | 3,950.00 | 3,825.00 | 3,862.50 | 3,862.50 | -3.92% | 6,742 |
| Jan 19, 2026 | 4,160.00 | 4,160.00 | 3,900.00 | 4,020.00 | 4,020.00 | 1.45% | 2,242 |
| Jan 16, 2026 | 4,172.50 | 4,172.50 | 3,942.50 | 3,962.50 | 3,962.50 | -4.17% | 11,815 |
| Jan 15, 2026 | 4,300.00 | 4,300.00 | 4,120.00 | 4,135.00 | 4,135.00 | -4.39% | 9,480 |
| Jan 14, 2026 | 4,485.00 | 4,502.50 | 4,307.50 | 4,325.00 | 4,325.00 | -3.89% | 9,884 |
| Jan 13, 2026 | 4,800.00 | 4,800.00 | 4,480.00 | 4,500.00 | 4,500.00 | -6.25% | 10,405 |
| Jan 12, 2026 | 4,792.50 | 4,825.00 | 4,712.50 | 4,800.00 | 4,800.00 | 0.16% | 3,936 |
| Jan 9, 2026 | 4,807.50 | 4,927.50 | 4,792.50 | 4,792.50 | 4,792.50 | -0.36% | 3,711 |
| Jan 8, 2026 | 4,782.50 | 4,860.00 | 4,687.50 | 4,810.00 | 4,810.00 | 0.47% | 4,072 |
| Jan 7, 2026 | 4,522.50 | 4,827.50 | 4,522.50 | 4,787.50 | 4,787.50 | 5.10% | 8,569 |
| Jan 6, 2026 | 4,535.00 | 4,577.50 | 4,500.00 | 4,555.00 | 4,555.00 | 0.77% | 2,665 |
| Jan 5, 2026 | 4,592.50 | 4,650.00 | 4,510.00 | 4,520.00 | 4,520.00 | -1.47% | 3,073 |
| Jan 2, 2026 | 4,830.00 | 4,830.00 | 4,500.00 | 4,587.50 | 4,587.50 | -4.28% | 19,200 |
| Dec 30, 2025 | 4,725.00 | 4,850.00 | 4,725.00 | 4,792.50 | 4,792.50 | 0.10% | 2,281 |
| Dec 29, 2025 | 4,897.50 | 4,910.00 | 4,787.50 | 4,787.50 | 4,787.50 | -1.19% | 1,466 |
| Dec 26, 2025 | 5,045.00 | 5,045.00 | 4,627.50 | 4,845.00 | 4,845.00 | 0.73% | 371 |
| Dec 24, 2025 | 4,790.00 | 4,850.00 | 4,790.00 | 4,810.00 | 4,810.00 | 1.00% | 1,092 |
| Dec 23, 2025 | 4,980.00 | 4,980.00 | 4,755.00 | 4,762.50 | 4,762.50 | -3.30% | 4,418 |
| Dec 22, 2025 | 4,852.50 | 4,962.50 | 4,852.50 | 4,925.00 | 4,925.00 | 0.97% | 2,682 |
| Dec 19, 2025 | 4,865.00 | 4,900.00 | 4,862.50 | 4,877.50 | 4,877.50 | 1.19% | 7,677 |
| Dec 18, 2025 | 4,860.00 | 4,865.00 | 4,745.00 | 4,820.00 | 4,820.00 | 0.31% | 6,731 |
| Dec 17, 2025 | 4,812.50 | 4,882.50 | 4,690.00 | 4,805.00 | 4,805.00 | 1.75% | 3,618 |
| Dec 16, 2025 | 4,782.50 | 4,785.00 | 4,672.50 | 4,722.50 | 4,722.50 | -0.16% | 2,154 |
| Dec 15, 2025 | 4,935.00 | 4,935.00 | 4,700.00 | 4,730.00 | 4,730.00 | -2.77% | 6,552 |