DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 4,417.50
-162.50 (-3.55%)
At close: Aug 14, 2026
BCBA:DOCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,600.00 | 4,650.00 | 4,347.50 | 4,417.50 | 4,417.50 | -3.55% | 5,644 |
| Aug 13, 2026 | 4,175.00 | 4,590.00 | 4,147.50 | 4,580.00 | 4,580.00 | 9.77% | 11,451 |
| Aug 12, 2026 | 4,150.00 | 4,185.00 | 4,075.00 | 4,172.50 | 4,172.50 | -1.82% | 137,150 |
| Aug 11, 2026 | 4,300.00 | 4,330.00 | 4,202.50 | 4,250.00 | 4,250.00 | -0.64% | 6,714 |
| Aug 10, 2026 | 4,307.50 | 4,350.00 | 4,232.50 | 4,277.50 | 4,277.50 | -0.75% | 6,349 |
| Aug 7, 2026 | 4,165.00 | 4,317.50 | 4,165.00 | 4,310.00 | 4,310.00 | 5.83% | 11,351 |
| Aug 6, 2026 | 4,032.50 | 4,072.50 | 4,000.00 | 4,072.50 | 4,072.50 | -0.49% | 16,730 |
| Aug 5, 2026 | 4,155.00 | 4,155.00 | 4,065.00 | 4,092.50 | 4,092.50 | -0.18% | 6,990 |
| Aug 4, 2026 | 3,960.00 | 4,100.00 | 3,960.00 | 4,100.00 | 4,100.00 | 3.54% | 2,304 |
| Aug 3, 2026 | 3,997.50 | 4,070.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.28% | 3,661 |
| Jul 31, 2026 | 3,782.50 | 3,965.00 | 3,775.00 | 3,910.00 | 3,910.00 | 1.96% | 8,255 |
| Jul 30, 2026 | 4,050.00 | 4,050.00 | 3,777.50 | 3,835.00 | 3,835.00 | -7.87% | 8,014 |
| Jul 29, 2026 | 4,070.00 | 4,267.50 | 4,070.00 | 4,162.50 | 4,162.50 | 2.71% | 11,286 |
| Jul 28, 2026 | 3,930.00 | 4,065.00 | 3,930.00 | 4,052.50 | 4,052.50 | 5.67% | 111,025 |
| Jul 27, 2026 | 3,757.50 | 3,930.00 | 3,757.50 | 3,835.00 | 3,835.00 | 5.57% | 13,987 |
| Jul 24, 2026 | 3,505.00 | 3,642.50 | 3,482.50 | 3,632.50 | 3,632.50 | 7.71% | 2,477 |
| Jul 23, 2026 | 3,427.50 | 3,440.00 | 3,335.00 | 3,372.50 | 3,372.50 | -0.95% | 2,052 |
| Jul 22, 2026 | 3,595.00 | 3,595.00 | 3,370.00 | 3,405.00 | 3,405.00 | -5.29% | 8,110 |
| Jul 21, 2026 | 3,695.00 | 3,695.00 | 3,587.50 | 3,595.00 | 3,595.00 | -4.01% | 3,402 |
| Jul 20, 2026 | 3,690.00 | 3,815.00 | 3,650.00 | 3,745.00 | 3,745.00 | -0.40% | 8,281 |
| Jul 17, 2026 | 3,802.50 | 3,852.50 | 3,722.50 | 3,760.00 | 3,760.00 | -0.20% | 117,513 |
| Jul 16, 2026 | 3,670.00 | 3,835.00 | 3,625.00 | 3,767.50 | 3,767.50 | 4.29% | 16,918 |
| Jul 15, 2026 | 3,597.50 | 3,650.00 | 3,545.00 | 3,612.50 | 3,612.50 | 4.03% | 2,516 |
| Jul 14, 2026 | 3,430.00 | 3,530.00 | 3,415.00 | 3,472.50 | 3,472.50 | -1.63% | 2,365 |
| Jul 13, 2026 | 3,512.50 | 3,602.50 | 3,497.50 | 3,530.00 | 3,530.00 | 0.36% | 6,340 |
| Jul 10, 2026 | 3,515.00 | 3,530.00 | 3,465.00 | 3,517.50 | 3,517.50 | 3.99% | 9,569 |
| Jul 8, 2026 | 3,352.50 | 3,407.50 | 3,260.00 | 3,382.50 | 3,382.50 | -0.44% | 78,041 |
| Jul 7, 2026 | 3,410.00 | 3,485.00 | 3,350.00 | 3,397.50 | 3,397.50 | 2.03% | 50,547 |
| Jul 6, 2026 | 3,205.00 | 3,355.00 | 3,200.00 | 3,330.00 | 3,330.00 | 1.68% | 2,002 |
| Jul 3, 2026 | 3,160.00 | 3,277.50 | 3,160.00 | 3,275.00 | 3,275.00 | 0.46% | 249 |
| Jul 2, 2026 | 3,270.00 | 3,335.00 | 3,250.00 | 3,260.00 | 3,260.00 | -0.08% | 4,452 |
| Jul 1, 2026 | 3,270.00 | 3,317.50 | 3,250.00 | 3,262.50 | 3,262.50 | 3.74% | 1,133 |
| Jun 30, 2026 | 3,195.00 | 3,195.00 | 3,085.00 | 3,145.00 | 3,145.00 | -0.24% | 2,108 |
| Jun 29, 2026 | 3,202.50 | 3,252.50 | 3,152.50 | 3,152.50 | 3,152.50 | 0.40% | 5,407 |
| Jun 26, 2026 | 2,985.00 | 3,150.00 | 2,985.00 | 3,140.00 | 3,140.00 | 6.26% | 3,235 |
| Jun 25, 2026 | 3,072.50 | 3,077.50 | 2,955.00 | 2,955.00 | 2,955.00 | -4.60% | 5,480 |
| Jun 24, 2026 | 3,000.00 | 3,167.50 | 3,000.00 | 3,097.50 | 3,097.50 | 3.25% | 5,119 |
| Jun 23, 2026 | 3,005.00 | 3,055.00 | 2,990.00 | 3,000.00 | 3,000.00 | 2.04% | 864 |
| Jun 22, 2026 | 2,957.50 | 3,020.00 | 2,915.00 | 2,940.00 | 2,940.00 | -2.08% | 3,363 |
| Jun 19, 2026 | 3,002.50 | 3,080.00 | 3,002.50 | 3,002.50 | 3,002.50 | 0.33% | 232 |
| Jun 18, 2026 | 2,882.50 | 3,007.50 | 2,837.50 | 2,992.50 | 2,992.50 | 3.10% | 1,615 |
| Jun 17, 2026 | 2,995.00 | 3,045.00 | 2,897.50 | 2,902.50 | 2,902.50 | -3.97% | 4,087 |
| Jun 16, 2026 | 2,990.00 | 3,045.00 | 2,972.50 | 3,022.50 | 3,022.50 | -0.74% | 9,334 |
| Jun 12, 2026 | 2,987.50 | 3,057.50 | 2,955.00 | 3,045.00 | 3,045.00 | 1.08% | 78,617 |
| Jun 11, 2026 | 3,050.00 | 3,067.50 | 2,975.00 | 3,012.50 | 3,012.50 | -2.51% | 42,363 |
| Jun 10, 2026 | 3,050.00 | 3,142.50 | 3,002.50 | 3,090.00 | 3,090.00 | 0.16% | 12,095 |
| Jun 9, 2026 | 3,155.00 | 3,170.00 | 3,007.50 | 3,085.00 | 3,085.00 | -2.60% | 7,832 |
| Jun 8, 2026 | 3,215.00 | 3,305.00 | 3,145.00 | 3,167.50 | 3,167.50 | -2.24% | 9,023 |
| Jun 5, 2026 | 3,460.00 | 3,460.00 | 3,217.50 | 3,240.00 | 3,240.00 | -7.89% | 52,543 |
| Jun 4, 2026 | 3,665.00 | 3,730.00 | 3,500.00 | 3,517.50 | 3,517.50 | -2.02% | 26,165 |