DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 3,597.50
+225.00 (6.67%)
Last updated: Jul 24, 2026, 3:18 PM BRT
BCBA:DOCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3,427.50 | 3,440.00 | 3,335.00 | 3,372.50 | 3,372.50 | -0.95% | 2,052 |
| Jul 22, 2026 | 3,595.00 | 3,595.00 | 3,370.00 | 3,405.00 | 3,405.00 | -5.29% | 8,110 |
| Jul 21, 2026 | 3,695.00 | 3,695.00 | 3,587.50 | 3,595.00 | 3,595.00 | -4.01% | 3,402 |
| Jul 20, 2026 | 3,690.00 | 3,815.00 | 3,650.00 | 3,745.00 | 3,745.00 | -0.40% | 8,281 |
| Jul 17, 2026 | 3,802.50 | 3,852.50 | 3,722.50 | 3,760.00 | 3,760.00 | -0.20% | 117,513 |
| Jul 16, 2026 | 3,670.00 | 3,835.00 | 3,625.00 | 3,767.50 | 3,767.50 | 4.29% | 16,918 |
| Jul 15, 2026 | 3,597.50 | 3,650.00 | 3,545.00 | 3,612.50 | 3,612.50 | 4.03% | 2,516 |
| Jul 14, 2026 | 3,430.00 | 3,530.00 | 3,415.00 | 3,472.50 | 3,472.50 | -1.63% | 2,365 |
| Jul 13, 2026 | 3,512.50 | 3,602.50 | 3,497.50 | 3,530.00 | 3,530.00 | 0.36% | 6,340 |
| Jul 10, 2026 | 3,515.00 | 3,530.00 | 3,465.00 | 3,517.50 | 3,517.50 | 3.99% | 9,569 |
| Jul 8, 2026 | 3,352.50 | 3,407.50 | 3,260.00 | 3,382.50 | 3,382.50 | -0.44% | 78,041 |
| Jul 7, 2026 | 3,410.00 | 3,485.00 | 3,350.00 | 3,397.50 | 3,397.50 | 2.03% | 50,547 |
| Jul 6, 2026 | 3,205.00 | 3,355.00 | 3,200.00 | 3,330.00 | 3,330.00 | 1.68% | 2,002 |
| Jul 3, 2026 | 3,160.00 | 3,277.50 | 3,160.00 | 3,275.00 | 3,275.00 | 0.46% | 249 |
| Jul 2, 2026 | 3,270.00 | 3,335.00 | 3,250.00 | 3,260.00 | 3,260.00 | -0.08% | 4,452 |
| Jul 1, 2026 | 3,270.00 | 3,317.50 | 3,250.00 | 3,262.50 | 3,262.50 | 3.74% | 1,133 |
| Jun 30, 2026 | 3,195.00 | 3,195.00 | 3,085.00 | 3,145.00 | 3,145.00 | -0.24% | 2,108 |
| Jun 29, 2026 | 3,202.50 | 3,252.50 | 3,152.50 | 3,152.50 | 3,152.50 | 0.40% | 5,407 |
| Jun 26, 2026 | 2,985.00 | 3,150.00 | 2,985.00 | 3,140.00 | 3,140.00 | 6.26% | 3,235 |
| Jun 25, 2026 | 3,072.50 | 3,077.50 | 2,955.00 | 2,955.00 | 2,955.00 | -4.60% | 5,480 |
| Jun 24, 2026 | 3,000.00 | 3,167.50 | 3,000.00 | 3,097.50 | 3,097.50 | 3.25% | 5,119 |
| Jun 23, 2026 | 3,005.00 | 3,055.00 | 2,990.00 | 3,000.00 | 3,000.00 | 2.04% | 864 |
| Jun 22, 2026 | 2,957.50 | 3,020.00 | 2,915.00 | 2,940.00 | 2,940.00 | -2.08% | 3,363 |
| Jun 19, 2026 | 3,002.50 | 3,080.00 | 3,002.50 | 3,002.50 | 3,002.50 | 0.33% | 232 |
| Jun 18, 2026 | 2,882.50 | 3,007.50 | 2,837.50 | 2,992.50 | 2,992.50 | 3.10% | 1,615 |
| Jun 17, 2026 | 2,995.00 | 3,045.00 | 2,897.50 | 2,902.50 | 2,902.50 | -3.97% | 4,087 |
| Jun 16, 2026 | 2,990.00 | 3,045.00 | 2,972.50 | 3,022.50 | 3,022.50 | -0.74% | 9,334 |
| Jun 12, 2026 | 2,987.50 | 3,057.50 | 2,955.00 | 3,045.00 | 3,045.00 | 1.08% | 78,617 |
| Jun 11, 2026 | 3,050.00 | 3,067.50 | 2,975.00 | 3,012.50 | 3,012.50 | -2.51% | 42,363 |
| Jun 10, 2026 | 3,050.00 | 3,142.50 | 3,002.50 | 3,090.00 | 3,090.00 | 0.16% | 12,095 |
| Jun 9, 2026 | 3,155.00 | 3,170.00 | 3,007.50 | 3,085.00 | 3,085.00 | -2.60% | 7,832 |
| Jun 8, 2026 | 3,215.00 | 3,305.00 | 3,145.00 | 3,167.50 | 3,167.50 | -2.24% | 9,023 |
| Jun 5, 2026 | 3,460.00 | 3,460.00 | 3,217.50 | 3,240.00 | 3,240.00 | -7.89% | 52,543 |
| Jun 4, 2026 | 3,665.00 | 3,730.00 | 3,500.00 | 3,517.50 | 3,517.50 | -2.02% | 26,165 |
| Jun 3, 2026 | 3,610.00 | 3,637.50 | 3,557.50 | 3,590.00 | 3,590.00 | -4.33% | 8,153 |
| Jun 2, 2026 | 3,795.00 | 3,795.00 | 3,657.50 | 3,752.50 | 3,752.50 | -3.41% | 25,573 |
| Jun 1, 2026 | 3,650.00 | 3,890.00 | 3,640.00 | 3,885.00 | 3,885.00 | 10.06% | 91,474 |
| May 29, 2026 | 3,385.00 | 3,590.00 | 3,370.00 | 3,530.00 | 3,530.00 | 6.25% | 33,921 |
| May 28, 2026 | 3,300.00 | 3,382.50 | 3,300.00 | 3,322.50 | 3,322.50 | 2.15% | 7,417 |
| May 27, 2026 | 3,280.00 | 3,380.00 | 3,000.00 | 3,252.50 | 3,252.50 | -2.25% | 97,919 |
| May 26, 2026 | 3,292.50 | 3,382.50 | 3,262.50 | 3,327.50 | 3,327.50 | -0.45% | 5,310 |
| May 22, 2026 | 3,330.00 | 3,347.50 | 3,285.00 | 3,342.50 | 3,342.50 | 1.75% | 4,372 |
| May 21, 2026 | 3,297.50 | 3,297.50 | 3,235.00 | 3,285.00 | 3,285.00 | -2.30% | 3,911 |
| May 20, 2026 | 3,275.00 | 3,372.50 | 3,225.00 | 3,362.50 | 3,362.50 | 0.45% | 18,320 |
| May 19, 2026 | 3,385.00 | 3,480.00 | 3,305.00 | 3,347.50 | 3,347.50 | 0.68% | 39,914 |
| May 18, 2026 | 3,220.00 | 3,335.00 | 3,217.50 | 3,325.00 | 3,325.00 | 3.91% | 36,483 |
| May 15, 2026 | 3,100.00 | 3,265.00 | 3,085.00 | 3,200.00 | 3,200.00 | 5.35% | 8,429 |
| May 14, 2026 | 3,032.50 | 3,105.00 | 3,012.50 | 3,037.50 | 3,037.50 | 0.33% | 4,176 |
| May 13, 2026 | 2,975.00 | 3,045.00 | 2,967.50 | 3,027.50 | 3,027.50 | 0.17% | 1,596 |
| May 12, 2026 | 3,115.00 | 3,117.50 | 3,010.00 | 3,022.50 | 3,022.50 | -0.74% | 2,238 |