DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 3,342.50
+57.50 (1.75%)
At close: May 22, 2026
BCBA:DOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,330.00 | 3,347.50 | 3,285.00 | 3,342.50 | 3,342.50 | 1.75% | 4,372 |
| May 21, 2026 | 3,297.50 | 3,297.50 | 3,235.00 | 3,285.00 | 3,285.00 | -2.30% | 3,911 |
| May 20, 2026 | 3,275.00 | 3,372.50 | 3,225.00 | 3,362.50 | 3,362.50 | 0.45% | 18,320 |
| May 19, 2026 | 3,385.00 | 3,480.00 | 3,305.00 | 3,347.50 | 3,347.50 | 0.68% | 39,914 |
| May 18, 2026 | 3,220.00 | 3,335.00 | 3,217.50 | 3,325.00 | 3,325.00 | 3.91% | 36,483 |
| May 15, 2026 | 3,100.00 | 3,265.00 | 3,085.00 | 3,200.00 | 3,200.00 | 5.35% | 8,429 |
| May 14, 2026 | 3,032.50 | 3,105.00 | 3,012.50 | 3,037.50 | 3,037.50 | 0.33% | 4,176 |
| May 13, 2026 | 2,975.00 | 3,045.00 | 2,967.50 | 3,027.50 | 3,027.50 | 0.17% | 1,596 |
| May 12, 2026 | 3,115.00 | 3,117.50 | 3,010.00 | 3,022.50 | 3,022.50 | -0.74% | 2,238 |
| May 11, 2026 | 3,207.50 | 3,210.00 | 3,037.50 | 3,045.00 | 3,045.00 | -5.36% | 5,112 |
| May 8, 2026 | 3,182.50 | 3,227.50 | 3,077.50 | 3,217.50 | 3,217.50 | -0.31% | 4,873 |
| May 7, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,227.50 | 3,227.50 | 3.36% | 5,935 |
| May 6, 2026 | 3,182.50 | 3,182.50 | 3,110.00 | 3,122.50 | 3,122.50 | -4.00% | 5,638 |
| May 5, 2026 | 3,312.50 | 3,315.00 | 3,207.50 | 3,252.50 | 3,252.50 | -0.61% | 2,771 |
| May 4, 2026 | 3,217.50 | 3,357.50 | 3,217.50 | 3,272.50 | 3,272.50 | 5.48% | 10,442 |
| Apr 30, 2026 | 3,067.50 | 3,150.00 | 3,050.00 | 3,102.50 | 3,102.50 | -1.66% | 3,770 |
| Apr 29, 2026 | 3,097.50 | 3,180.00 | 3,077.50 | 3,155.00 | 3,155.00 | 1.37% | 4,260 |
| Apr 28, 2026 | 3,190.00 | 3,257.50 | 3,110.00 | 3,112.50 | 3,112.50 | -0.72% | 3,622 |
| Apr 27, 2026 | 3,152.50 | 3,225.00 | 3,105.00 | 3,135.00 | 3,135.00 | 0.16% | 2,802 |
| Apr 24, 2026 | 3,067.50 | 3,140.00 | 3,040.00 | 3,130.00 | 3,130.00 | 3.30% | 3,828 |
| Apr 23, 2026 | 3,130.00 | 3,130.00 | 2,947.50 | 3,030.00 | 3,030.00 | -4.42% | 9,077 |
| Apr 22, 2026 | 3,150.00 | 3,200.00 | 3,130.00 | 3,170.00 | 3,170.00 | 0.63% | 2,496 |
| Apr 21, 2026 | 3,165.00 | 3,292.50 | 3,147.50 | 3,150.00 | 3,150.00 | -0.32% | 3,462 |
| Apr 20, 2026 | 3,062.50 | 3,180.00 | 3,062.50 | 3,160.00 | 3,160.00 | 4.20% | 2,207 |
| Apr 17, 2026 | 3,095.00 | 3,110.00 | 3,002.50 | 3,032.50 | 3,032.50 | 0.25% | 4,959 |
| Apr 16, 2026 | 3,160.00 | 3,170.00 | 3,020.00 | 3,025.00 | 3,025.00 | -2.10% | 4,109 |
| Apr 15, 2026 | 3,070.00 | 3,120.00 | 3,045.00 | 3,090.00 | 3,090.00 | 3.43% | 4,807 |
| Apr 14, 2026 | 3,062.50 | 3,062.50 | 2,957.50 | 2,987.50 | 2,987.50 | -0.67% | 2,541 |
| Apr 13, 2026 | 2,900.00 | 3,022.50 | 2,872.50 | 3,007.50 | 3,007.50 | 4.97% | 3,642 |
| Apr 10, 2026 | 3,070.00 | 3,070.00 | 2,850.00 | 2,865.00 | 2,865.00 | -6.60% | 5,122 |
| Apr 9, 2026 | 3,055.00 | 3,067.50 | 2,910.00 | 3,067.50 | 3,067.50 | -0.65% | 3,141 |
| Apr 8, 2026 | 3,220.00 | 3,265.00 | 3,085.00 | 3,087.50 | 3,087.50 | -2.91% | 10,967 |
| Apr 7, 2026 | 3,250.00 | 3,250.00 | 3,172.50 | 3,180.00 | 3,180.00 | -1.40% | 895 |
| Apr 6, 2026 | 3,265.00 | 3,307.50 | 3,200.00 | 3,225.00 | 3,225.00 | -0.92% | 3,737 |
| Apr 1, 2026 | 3,197.50 | 3,272.50 | 3,075.00 | 3,255.00 | 3,255.00 | 3.25% | 3,020 |
| Mar 31, 2026 | 3,142.50 | 3,210.00 | 3,105.00 | 3,152.50 | 3,152.50 | -0.39% | 20,826 |
| Mar 30, 2026 | 3,117.50 | 3,180.00 | 3,117.50 | 3,165.00 | 3,165.00 | 3.94% | 37,361 |
| Mar 27, 2026 | 3,055.00 | 3,065.00 | 2,955.00 | 3,045.00 | 3,045.00 | -1.30% | 1,635 |
| Mar 26, 2026 | 3,025.00 | 3,147.50 | 3,025.00 | 3,085.00 | 3,085.00 | 1.15% | 1,010 |
| Mar 25, 2026 | 3,180.00 | 3,205.00 | 3,010.00 | 3,050.00 | 3,050.00 | -6.37% | 1,582 |
| Mar 23, 2026 | 3,135.00 | 3,262.50 | 3,122.50 | 3,257.50 | 3,257.50 | 2.84% | 37,775 |
| Mar 20, 2026 | 3,137.50 | 3,255.00 | 3,112.50 | 3,167.50 | 3,167.50 | -0.08% | 4,876 |
| Mar 19, 2026 | 3,305.00 | 3,430.00 | 3,170.00 | 3,170.00 | 3,170.00 | -2.61% | 4,701 |
| Mar 18, 2026 | 3,045.00 | 3,340.00 | 3,045.00 | 3,255.00 | 3,255.00 | 3.09% | 20,062 |
| Mar 17, 2026 | 3,185.00 | 3,250.00 | 3,147.50 | 3,157.50 | 3,157.50 | 1.28% | 6,265 |
| Mar 16, 2026 | 3,150.00 | 3,170.00 | 3,102.50 | 3,117.50 | 3,117.50 | -0.08% | 1,594 |
| Mar 13, 2026 | 3,062.50 | 3,122.50 | 3,037.50 | 3,120.00 | 3,120.00 | 1.46% | 8,228 |
| Mar 12, 2026 | 3,157.50 | 3,247.50 | 3,052.50 | 3,075.00 | 3,075.00 | -2.61% | 198,353 |
| Mar 11, 2026 | 3,270.00 | 3,315.00 | 3,140.00 | 3,157.50 | 3,157.50 | -1.71% | 5,264 |
| Mar 10, 2026 | 3,237.50 | 3,250.00 | 3,170.00 | 3,212.50 | 3,212.50 | -1.00% | 1,434 |