DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 6,125.00
-40.00 (-0.65%)
At close: Nov 2, 2026
BCBA:DOCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,165.00 | 6,260.00 | 6,110.00 | 6,125.00 | 6,125.00 | -0.65% | 1,188 |
| Oct 30, 2026 | 6,305.00 | 6,330.00 | 6,145.00 | 6,165.00 | 6,165.00 | 1.82% | 11,102 |
| Oct 29, 2026 | 6,030.00 | 6,130.00 | 6,030.00 | 6,055.00 | 6,055.00 | -3.43% | 5,287 |
| Oct 28, 2026 | 6,195.00 | 6,275.00 | 6,190.00 | 6,270.00 | 6,270.00 | 2.12% | 3,895 |
| Oct 27, 2026 | 6,475.00 | 6,475.00 | 6,140.00 | 6,140.00 | 6,140.00 | -4.88% | 4,264 |
| Oct 26, 2026 | 6,450.00 | 6,535.00 | 6,380.00 | 6,455.00 | 6,455.00 | 1.41% | 2,968 |
| Oct 23, 2026 | 6,250.00 | 6,390.00 | 6,250.00 | 6,365.00 | 6,365.00 | 2.09% | 2,665 |
| Oct 22, 2026 | 6,045.00 | 6,390.00 | 6,045.00 | 6,235.00 | 6,235.00 | 3.49% | 6,760 |
| Oct 21, 2026 | 5,885.00 | 6,060.00 | 5,885.00 | 6,025.00 | 6,025.00 | 2.03% | 2,914 |
| Oct 20, 2026 | 5,755.00 | 5,970.00 | 5,755.00 | 5,905.00 | 5,905.00 | 4.79% | 15,882 |
| Oct 19, 2026 | 5,515.00 | 5,670.00 | 5,470.00 | 5,635.00 | 5,635.00 | 2.64% | 3,084 |
| Oct 16, 2026 | 5,750.00 | 5,775.00 | 5,430.00 | 5,490.00 | 5,490.00 | -3.00% | 2,989 |
| Oct 15, 2026 | 5,540.00 | 5,740.00 | 5,540.00 | 5,660.00 | 5,660.00 | 3.10% | 5,470 |
| Oct 14, 2026 | 5,415.00 | 5,510.00 | 5,385.00 | 5,490.00 | 5,490.00 | 4.08% | 7,485 |
| Oct 13, 2026 | 5,255.00 | 5,360.00 | 5,235.00 | 5,275.00 | 5,275.00 | 1.64% | 3,143 |
| Oct 9, 2026 | 5,220.00 | 5,265.00 | 5,120.00 | 5,190.00 | 5,190.00 | -0.48% | 1,655 |
| Oct 8, 2026 | 5,125.00 | 5,225.00 | 5,015.00 | 5,215.00 | 5,215.00 | 3.99% | 7,416 |
| Oct 7, 2026 | 5,055.00 | 5,115.00 | 4,972.50 | 5,015.00 | 5,015.00 | 1.01% | 487 |
| Oct 6, 2026 | 5,135.00 | 5,135.00 | 4,870.00 | 4,965.00 | 4,965.00 | -2.55% | 13,928 |
| Oct 5, 2026 | 5,125.00 | 5,125.00 | 5,075.00 | 5,095.00 | 5,095.00 | 0.69% | 9,163 |
| Oct 2, 2026 | 5,150.00 | 5,150.00 | 5,025.00 | 5,060.00 | 5,060.00 | -1.27% | 845 |
| Oct 1, 2026 | 5,055.00 | 5,165.00 | 4,985.00 | 5,125.00 | 5,125.00 | 4.38% | 3,791 |
| Sep 30, 2026 | 5,000.00 | 5,000.00 | 4,907.50 | 4,910.00 | 4,910.00 | 0.36% | 217 |
| Sep 29, 2026 | 4,900.00 | 4,940.00 | 4,827.50 | 4,892.50 | 4,892.50 | -0.56% | 16,957 |
| Sep 28, 2026 | 4,867.50 | 4,920.00 | 4,785.00 | 4,920.00 | 4,920.00 | -0.30% | 13,641 |
| Sep 25, 2026 | 5,085.00 | 5,085.00 | 4,935.00 | 4,935.00 | 4,935.00 | -1.89% | 261 |
| Sep 24, 2026 | 5,115.00 | 5,115.00 | 4,990.00 | 5,030.00 | 5,030.00 | -0.20% | 411 |
| Sep 23, 2026 | 4,872.50 | 5,075.00 | 4,872.50 | 5,040.00 | 5,040.00 | 4.40% | 4,550 |
| Sep 22, 2026 | 5,010.00 | 5,010.00 | 4,760.00 | 4,827.50 | 4,827.50 | -2.43% | 3,954 |
| Sep 21, 2026 | 4,992.50 | 5,065.00 | 4,920.00 | 4,947.50 | 4,947.50 | -1.54% | 4,520 |
| Sep 18, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,025.00 | 5,025.00 | -1.47% | 27,028 |
| Sep 17, 2026 | 5,005.00 | 5,180.00 | 4,960.00 | 5,100.00 | 5,100.00 | 0.29% | 6,727 |
| Sep 16, 2026 | 5,175.00 | 5,195.00 | 5,000.00 | 5,085.00 | 5,085.00 | -2.49% | 11,941 |
| Sep 15, 2026 | 5,130.00 | 5,350.00 | 5,015.00 | 5,215.00 | 5,215.00 | 3.47% | 62,173 |
| Sep 14, 2026 | 4,842.50 | 5,050.00 | 4,842.50 | 5,040.00 | 5,040.00 | 5.77% | 7,607 |
| Sep 11, 2026 | 4,777.50 | 4,840.00 | 4,750.00 | 4,765.00 | 4,765.00 | 0.21% | 13,542 |
| Sep 10, 2026 | 4,602.50 | 4,765.00 | 4,602.50 | 4,755.00 | 4,755.00 | 2.37% | 1,686 |
| Sep 9, 2026 | 4,627.50 | 4,685.00 | 4,580.00 | 4,645.00 | 4,645.00 | -0.80% | 2,417 |
| Sep 8, 2026 | 4,735.00 | 4,735.00 | 4,620.00 | 4,682.50 | 4,682.50 | -2.95% | 45,095 |
| Sep 7, 2026 | 4,980.00 | 5,000.00 | 4,825.00 | 4,825.00 | 4,825.00 | -1.53% | 541 |
| Sep 4, 2026 | 4,980.00 | 4,980.00 | 4,642.50 | 4,900.00 | 4,900.00 | 3.27% | 20,882 |
| Sep 3, 2026 | 4,900.00 | 4,947.50 | 4,720.00 | 4,745.00 | 4,745.00 | 0.42% | 77,924 |
| Sep 2, 2026 | 4,682.50 | 4,732.50 | 4,640.00 | 4,725.00 | 4,725.00 | 1.67% | 1,158 |
| Sep 1, 2026 | 4,795.00 | 4,862.50 | 4,645.00 | 4,647.50 | 4,647.50 | -3.08% | 7,661 |
| Aug 31, 2026 | 4,687.50 | 4,805.00 | 4,632.50 | 4,795.00 | 4,795.00 | 3.06% | 20,402 |
| Aug 28, 2026 | 4,700.00 | 4,787.50 | 4,652.50 | 4,652.50 | 4,652.50 | 0.65% | 2,620 |
| Aug 27, 2026 | 4,425.00 | 4,660.00 | 4,425.00 | 4,622.50 | 4,622.50 | 7.06% | 7,838 |
| Aug 26, 2026 | 4,332.50 | 4,360.00 | 4,310.00 | 4,317.50 | 4,317.50 | -1.76% | 1,734 |
| Aug 25, 2026 | 4,467.50 | 4,545.00 | 4,370.00 | 4,395.00 | 4,395.00 | -3.09% | 2,238 |
| Aug 24, 2026 | 4,407.50 | 4,555.00 | 4,407.50 | 4,535.00 | 4,535.00 | 1.51% | 3,385 |