DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 5,040.00
+212.50 (4.40%)
At close: Sep 23, 2026
BCBA:DOCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,872.50 | 5,075.00 | 4,872.50 | 5,040.00 | 5,040.00 | 4.40% | 4,550 |
| Sep 22, 2026 | 5,010.00 | 5,010.00 | 4,760.00 | 4,827.50 | 4,827.50 | -2.43% | 3,954 |
| Sep 21, 2026 | 4,992.50 | 5,065.00 | 4,920.00 | 4,947.50 | 4,947.50 | -1.54% | 4,520 |
| Sep 18, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,025.00 | 5,025.00 | -1.47% | 27,028 |
| Sep 17, 2026 | 5,005.00 | 5,180.00 | 4,960.00 | 5,100.00 | 5,100.00 | 0.29% | 6,727 |
| Sep 16, 2026 | 5,175.00 | 5,195.00 | 5,000.00 | 5,085.00 | 5,085.00 | -2.49% | 11,941 |
| Sep 15, 2026 | 5,130.00 | 5,350.00 | 5,015.00 | 5,215.00 | 5,215.00 | 3.47% | 62,173 |
| Sep 14, 2026 | 4,842.50 | 5,050.00 | 4,842.50 | 5,040.00 | 5,040.00 | 5.77% | 7,607 |
| Sep 11, 2026 | 4,777.50 | 4,840.00 | 4,750.00 | 4,765.00 | 4,765.00 | 0.21% | 13,542 |
| Sep 10, 2026 | 4,602.50 | 4,765.00 | 4,602.50 | 4,755.00 | 4,755.00 | 2.37% | 1,686 |
| Sep 9, 2026 | 4,627.50 | 4,685.00 | 4,580.00 | 4,645.00 | 4,645.00 | -0.80% | 2,417 |
| Sep 8, 2026 | 4,735.00 | 4,735.00 | 4,620.00 | 4,682.50 | 4,682.50 | -2.95% | 45,095 |
| Sep 7, 2026 | 4,980.00 | 5,000.00 | 4,825.00 | 4,825.00 | 4,825.00 | -1.53% | 541 |
| Sep 4, 2026 | 4,980.00 | 4,980.00 | 4,642.50 | 4,900.00 | 4,900.00 | 3.27% | 20,882 |
| Sep 3, 2026 | 4,900.00 | 4,947.50 | 4,720.00 | 4,745.00 | 4,745.00 | 0.42% | 77,924 |
| Sep 2, 2026 | 4,682.50 | 4,732.50 | 4,640.00 | 4,725.00 | 4,725.00 | 1.67% | 1,158 |
| Sep 1, 2026 | 4,795.00 | 4,862.50 | 4,645.00 | 4,647.50 | 4,647.50 | -3.08% | 7,661 |
| Aug 31, 2026 | 4,687.50 | 4,805.00 | 4,632.50 | 4,795.00 | 4,795.00 | 3.06% | 20,402 |
| Aug 28, 2026 | 4,700.00 | 4,787.50 | 4,652.50 | 4,652.50 | 4,652.50 | 0.65% | 2,620 |
| Aug 27, 2026 | 4,425.00 | 4,660.00 | 4,425.00 | 4,622.50 | 4,622.50 | 7.06% | 7,838 |
| Aug 26, 2026 | 4,332.50 | 4,360.00 | 4,310.00 | 4,317.50 | 4,317.50 | -1.76% | 1,734 |
| Aug 25, 2026 | 4,467.50 | 4,545.00 | 4,370.00 | 4,395.00 | 4,395.00 | -3.09% | 2,238 |
| Aug 24, 2026 | 4,407.50 | 4,555.00 | 4,407.50 | 4,535.00 | 4,535.00 | 1.51% | 3,385 |
| Aug 21, 2026 | 4,417.50 | 4,502.50 | 4,407.50 | 4,467.50 | 4,467.50 | - | 1,247 |
| Aug 20, 2026 | 4,502.50 | 4,502.50 | 4,415.00 | 4,467.50 | 4,467.50 | 0.56% | 2,112 |
| Aug 19, 2026 | 4,412.50 | 4,485.00 | 4,412.50 | 4,442.50 | 4,442.50 | 3.80% | 6,029 |
| Aug 18, 2026 | 4,385.00 | 4,430.00 | 4,272.50 | 4,280.00 | 4,280.00 | -3.11% | 2,453 |
| Aug 14, 2026 | 4,600.00 | 4,650.00 | 4,347.50 | 4,417.50 | 4,417.50 | -3.55% | 5,644 |
| Aug 13, 2026 | 4,175.00 | 4,590.00 | 4,147.50 | 4,580.00 | 4,580.00 | 9.77% | 11,451 |
| Aug 12, 2026 | 4,150.00 | 4,185.00 | 4,075.00 | 4,172.50 | 4,172.50 | -1.82% | 137,150 |
| Aug 11, 2026 | 4,300.00 | 4,330.00 | 4,202.50 | 4,250.00 | 4,250.00 | -0.64% | 6,714 |
| Aug 10, 2026 | 4,307.50 | 4,350.00 | 4,232.50 | 4,277.50 | 4,277.50 | -0.75% | 6,349 |
| Aug 7, 2026 | 4,165.00 | 4,317.50 | 4,165.00 | 4,310.00 | 4,310.00 | 5.83% | 11,351 |
| Aug 6, 2026 | 4,032.50 | 4,072.50 | 4,000.00 | 4,072.50 | 4,072.50 | -0.49% | 16,730 |
| Aug 5, 2026 | 4,155.00 | 4,155.00 | 4,065.00 | 4,092.50 | 4,092.50 | -0.18% | 6,990 |
| Aug 4, 2026 | 3,960.00 | 4,100.00 | 3,960.00 | 4,100.00 | 4,100.00 | 3.54% | 2,304 |
| Aug 3, 2026 | 3,997.50 | 4,070.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.28% | 3,661 |
| Jul 31, 2026 | 3,782.50 | 3,965.00 | 3,775.00 | 3,910.00 | 3,910.00 | 1.96% | 8,255 |
| Jul 30, 2026 | 4,050.00 | 4,050.00 | 3,777.50 | 3,835.00 | 3,835.00 | -7.87% | 8,014 |
| Jul 29, 2026 | 4,070.00 | 4,267.50 | 4,070.00 | 4,162.50 | 4,162.50 | 2.71% | 11,286 |
| Jul 28, 2026 | 3,930.00 | 4,065.00 | 3,930.00 | 4,052.50 | 4,052.50 | 5.67% | 111,025 |
| Jul 27, 2026 | 3,757.50 | 3,930.00 | 3,757.50 | 3,835.00 | 3,835.00 | 5.57% | 13,987 |
| Jul 24, 2026 | 3,505.00 | 3,642.50 | 3,482.50 | 3,632.50 | 3,632.50 | 7.71% | 2,477 |
| Jul 23, 2026 | 3,427.50 | 3,440.00 | 3,335.00 | 3,372.50 | 3,372.50 | -0.95% | 2,052 |
| Jul 22, 2026 | 3,595.00 | 3,595.00 | 3,370.00 | 3,405.00 | 3,405.00 | -5.29% | 8,110 |
| Jul 21, 2026 | 3,695.00 | 3,695.00 | 3,587.50 | 3,595.00 | 3,595.00 | -4.01% | 3,402 |
| Jul 20, 2026 | 3,690.00 | 3,815.00 | 3,650.00 | 3,745.00 | 3,745.00 | -0.40% | 8,281 |
| Jul 17, 2026 | 3,802.50 | 3,852.50 | 3,722.50 | 3,760.00 | 3,760.00 | -0.20% | 117,513 |
| Jul 16, 2026 | 3,670.00 | 3,835.00 | 3,625.00 | 3,767.50 | 3,767.50 | 4.29% | 16,918 |
| Jul 15, 2026 | 3,597.50 | 3,650.00 | 3,545.00 | 3,612.50 | 3,612.50 | 4.03% | 2,516 |