DocuSign, Inc. (BCBA:DOCU)
Argentina · Delayed Price · Currency is ARS 3,102.50
-52.50 (-1.66%)
At close: Apr 30, 2026
BCBA:DOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,067.50 | 3,150.00 | 3,050.00 | 3,102.50 | 3,102.50 | -1.66% | 3,770 |
| Apr 29, 2026 | 3,097.50 | 3,180.00 | 3,077.50 | 3,155.00 | 3,155.00 | 1.37% | 4,260 |
| Apr 28, 2026 | 3,190.00 | 3,257.50 | 3,110.00 | 3,112.50 | 3,112.50 | -0.72% | 3,622 |
| Apr 27, 2026 | 3,152.50 | 3,225.00 | 3,105.00 | 3,135.00 | 3,135.00 | 0.16% | 2,802 |
| Apr 24, 2026 | 3,067.50 | 3,140.00 | 3,040.00 | 3,130.00 | 3,130.00 | 3.30% | 3,828 |
| Apr 23, 2026 | 3,130.00 | 3,130.00 | 2,947.50 | 3,030.00 | 3,030.00 | -4.42% | 9,077 |
| Apr 22, 2026 | 3,150.00 | 3,200.00 | 3,130.00 | 3,170.00 | 3,170.00 | 0.63% | 2,496 |
| Apr 21, 2026 | 3,165.00 | 3,292.50 | 3,147.50 | 3,150.00 | 3,150.00 | -0.32% | 3,462 |
| Apr 20, 2026 | 3,062.50 | 3,180.00 | 3,062.50 | 3,160.00 | 3,160.00 | 4.20% | 2,207 |
| Apr 17, 2026 | 3,095.00 | 3,110.00 | 3,002.50 | 3,032.50 | 3,032.50 | 0.25% | 4,959 |
| Apr 16, 2026 | 3,160.00 | 3,170.00 | 3,020.00 | 3,025.00 | 3,025.00 | -2.10% | 4,109 |
| Apr 15, 2026 | 3,070.00 | 3,120.00 | 3,045.00 | 3,090.00 | 3,090.00 | 3.43% | 4,807 |
| Apr 14, 2026 | 3,062.50 | 3,062.50 | 2,957.50 | 2,987.50 | 2,987.50 | -0.67% | 2,541 |
| Apr 13, 2026 | 2,900.00 | 3,022.50 | 2,872.50 | 3,007.50 | 3,007.50 | 4.97% | 3,642 |
| Apr 10, 2026 | 3,070.00 | 3,070.00 | 2,850.00 | 2,865.00 | 2,865.00 | -6.60% | 5,122 |
| Apr 9, 2026 | 3,055.00 | 3,067.50 | 2,910.00 | 3,067.50 | 3,067.50 | -0.65% | 3,141 |
| Apr 8, 2026 | 3,220.00 | 3,265.00 | 3,085.00 | 3,087.50 | 3,087.50 | -2.91% | 10,967 |
| Apr 7, 2026 | 3,250.00 | 3,250.00 | 3,172.50 | 3,180.00 | 3,180.00 | -1.40% | 895 |
| Apr 6, 2026 | 3,265.00 | 3,307.50 | 3,200.00 | 3,225.00 | 3,225.00 | -0.92% | 3,737 |
| Apr 1, 2026 | 3,197.50 | 3,272.50 | 3,075.00 | 3,255.00 | 3,255.00 | 3.25% | 3,020 |
| Mar 31, 2026 | 3,142.50 | 3,210.00 | 3,105.00 | 3,152.50 | 3,152.50 | -0.39% | 20,826 |
| Mar 30, 2026 | 3,117.50 | 3,180.00 | 3,117.50 | 3,165.00 | 3,165.00 | 3.94% | 37,361 |
| Mar 27, 2026 | 3,055.00 | 3,065.00 | 2,955.00 | 3,045.00 | 3,045.00 | -1.30% | 1,635 |
| Mar 26, 2026 | 3,025.00 | 3,147.50 | 3,025.00 | 3,085.00 | 3,085.00 | 1.15% | 1,010 |
| Mar 25, 2026 | 3,180.00 | 3,205.00 | 3,010.00 | 3,050.00 | 3,050.00 | -6.37% | 1,582 |
| Mar 23, 2026 | 3,135.00 | 3,262.50 | 3,122.50 | 3,257.50 | 3,257.50 | 2.84% | 37,775 |
| Mar 20, 2026 | 3,137.50 | 3,255.00 | 3,112.50 | 3,167.50 | 3,167.50 | -0.08% | 4,876 |
| Mar 19, 2026 | 3,305.00 | 3,430.00 | 3,170.00 | 3,170.00 | 3,170.00 | -2.61% | 4,701 |
| Mar 18, 2026 | 3,045.00 | 3,340.00 | 3,045.00 | 3,255.00 | 3,255.00 | 3.09% | 20,062 |
| Mar 17, 2026 | 3,185.00 | 3,250.00 | 3,147.50 | 3,157.50 | 3,157.50 | 1.28% | 6,265 |
| Mar 16, 2026 | 3,150.00 | 3,170.00 | 3,102.50 | 3,117.50 | 3,117.50 | -0.08% | 1,594 |
| Mar 13, 2026 | 3,062.50 | 3,122.50 | 3,037.50 | 3,120.00 | 3,120.00 | 1.46% | 8,228 |
| Mar 12, 2026 | 3,157.50 | 3,247.50 | 3,052.50 | 3,075.00 | 3,075.00 | -2.61% | 198,353 |
| Mar 11, 2026 | 3,270.00 | 3,315.00 | 3,140.00 | 3,157.50 | 3,157.50 | -1.71% | 5,264 |
| Mar 10, 2026 | 3,237.50 | 3,250.00 | 3,170.00 | 3,212.50 | 3,212.50 | -1.00% | 1,434 |
| Mar 9, 2026 | 3,230.00 | 3,287.50 | 3,185.00 | 3,245.00 | 3,245.00 | -0.15% | 1,385 |
| Mar 6, 2026 | 3,257.50 | 3,257.50 | 3,170.00 | 3,250.00 | 3,250.00 | -0.31% | 8,223 |
| Mar 5, 2026 | 3,117.50 | 3,262.50 | 3,080.00 | 3,260.00 | 3,260.00 | 4.40% | 33,174 |
| Mar 4, 2026 | 3,177.50 | 3,182.50 | 3,090.00 | 3,122.50 | 3,122.50 | -1.89% | 11,817 |
| Mar 3, 2026 | 3,122.50 | 3,197.50 | 2,962.50 | 3,182.50 | 3,182.50 | 3.16% | 36,397 |
| Mar 2, 2026 | 3,000.00 | 3,097.50 | 2,922.50 | 3,085.00 | 3,085.00 | 3.18% | 114,775 |
| Feb 27, 2026 | 3,047.50 | 3,047.50 | 2,945.00 | 2,990.00 | 2,990.00 | -3.08% | 4,291 |
| Feb 26, 2026 | 2,920.00 | 3,090.00 | 2,875.00 | 3,085.00 | 3,085.00 | 6.38% | 5,816 |
| Feb 25, 2026 | 2,820.00 | 2,917.50 | 2,662.50 | 2,900.00 | 2,900.00 | 2.84% | 7,499 |
| Feb 24, 2026 | 2,770.00 | 2,945.00 | 2,697.50 | 2,820.00 | 2,820.00 | 4.25% | 5,221 |
| Feb 23, 2026 | 2,850.00 | 2,850.00 | 2,635.00 | 2,705.00 | 2,705.00 | -6.72% | 9,326 |
| Feb 20, 2026 | 2,922.50 | 3,015.00 | 2,875.00 | 2,900.00 | 2,900.00 | 0.52% | 3,277 |
| Feb 19, 2026 | 3,012.50 | 3,012.50 | 2,867.50 | 2,885.00 | 2,885.00 | -2.94% | 2,173 |
| Feb 18, 2026 | 3,052.50 | 3,062.50 | 2,962.50 | 2,972.50 | 2,972.50 | -1.49% | 5,168 |
| Feb 13, 2026 | 2,990.00 | 3,030.00 | 2,940.00 | 3,017.50 | 3,017.50 | 4.05% | 11,109 |