BCBA:DOCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	16
Mar 19, 2026	2.39	2.39	2.29	2.29	2.29	0.22%	52
Mar 18, 2026	2.25	2.32	2.25	2.29	2.29	2.70%	392
Mar 17, 2026	2.26	2.26	2.23	2.23	2.23	1.83%	122
Mar 16, 2026	2.19	2.19	2.19	2.19	2.19	-0.68%	1
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	2
Mar 12, 2026	2.22	2.22	2.17	2.17	2.17	-4.41%	639
Mar 11, 2026	2.32	2.32	2.27	2.27	2.27	-1.30%	55
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	38
Mar 6, 2026	2.20	2.25	2.20	2.25	2.25	-1.75%	172
Mar 5, 2026	2.25	2.30	2.25	2.29	2.29	2.69%	2,913
Mar 4, 2026	2.23	2.23	2.23	2.23	2.23	7.99%	606
Mar 3, 2026	2.07	2.07	2.07	2.07	2.07	-2.13%	1
Feb 27, 2026	2.17	2.17	2.11	2.11	2.11	-0.94%	2
Feb 26, 2026	2.12	2.14	2.12	2.13	2.13	4.41%	2
Feb 25, 2026	2.01	2.04	1.97	2.04	2.04	-0.73%	753
Feb 24, 2026	1.99	2.07	1.99	2.06	2.06	7.59%	173
Feb 23, 2026	2.07	2.07	1.91	1.91	1.91	-8.17%	79
Feb 20, 2026	2.07	2.08	2.07	2.08	2.08	-0.95%	94
Feb 19, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	47
Feb 18, 2026	2.19	2.19	2.02	2.11	2.11	-0.47%	95
Feb 13, 2026	2.07	2.14	2.07	2.12	2.12	6.53%	424
Feb 12, 2026	2.13	2.13	1.96	1.99	1.99	-5.24%	698
Feb 11, 2026	2.10	2.10	2.08	2.10	2.10	-3.00%	151
Feb 10, 2026	2.26	2.26	2.13	2.17	2.17	-2.70%	162
Feb 9, 2026	2.18	2.23	2.18	2.23	2.23	2.06%	11
Feb 6, 2026	2.14	2.18	2.14	2.18	2.18	1.16%	122
Feb 5, 2026	2.14	2.16	2.14	2.16	2.16	-2.49%	269
Feb 4, 2026	2.12	2.21	2.12	2.21	2.21	2.55%	3,409
Feb 3, 2026	2.36	2.36	2.14	2.16	2.16	-13.10%	1,846
Feb 2, 2026	2.46	2.51	2.46	2.48	2.48	0.81%	133
Jan 30, 2026	2.46	2.47	2.46	2.46	2.46	-1.01%	72
Jan 29, 2026	2.60	2.60	2.45	2.49	2.49	-7.10%	4,123
Jan 28, 2026	2.63	2.68	2.63	2.68	2.68	3.08%	5
Jan 27, 2026	2.70	2.70	2.59	2.60	2.60	-4.07%	835
Jan 23, 2026	2.70	2.77	2.70	2.71	2.71	1.31%	145
Jan 22, 2026	2.65	2.67	2.65	2.67	2.67	2.50%	16
Jan 21, 2026	2.60	2.65	2.60	2.61	2.61	-0.95%	212
Jan 20, 2026	2.68	2.68	2.63	2.63	2.63	-1.87%	268
Jan 16, 2026	2.77	2.77	2.68	2.68	2.68	-8.22%	186
Jan 15, 2026	2.92	2.92	2.92	2.92	2.92	0.52%	9
Jan 14, 2026	3.07	3.07	2.91	2.91	2.91	-3.97%	3,273
Jan 13, 2026	3.05	3.05	3.03	3.03	3.03	-6.64%	1,317
Jan 12, 2026	3.18	3.24	3.18	3.24	3.24	-	2,671
Jan 9, 2026	3.26	3.35	3.24	3.24	3.24	0.15%	658
Jan 8, 2026	3.24	3.24	3.24	3.24	3.24	1.41%	37
Jan 7, 2026	3.19	3.19	3.19	3.19	3.19	5.28%	658
Jan 6, 2026	3.03	3.03	3.03	3.03	3.03	-2.57%	220
Jan 5, 2026	3.11	3.11	3.11	3.11	3.11	3.67%	10
Jan 2, 2026	3.10	3.10	3.00	3.00	3.00	-6.83%	390