Skip to main content
logo
DocuSign, Inc. (BCBA:DOCUD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.040
-0.035 (-1.69%)
At close: Apr 10, 2026

BCBA:DOCUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.062.062.042.042.04-1.69%247
Apr 9, 20262.092.092.062.082.08-6.53%45
Apr 8, 20262.242.242.222.222.22-3.90%156
Apr 7, 20262.312.312.312.312.312.21%2
Apr 6, 20262.302.302.262.262.26-0.88%581
Apr 1, 20262.202.282.202.282.282.70%4
Mar 31, 20262.242.252.182.222.220.45%5,453
Mar 30, 20262.252.252.182.212.210.23%129
Mar 26, 20262.272.272.212.212.210.92%4
Mar 25, 20262.222.222.192.192.19-4.17%67
Mar 23, 20262.282.282.282.282.280.88%2
Mar 20, 20262.262.262.262.262.26-1.31%16
Mar 19, 20262.392.392.292.292.290.22%52
Mar 18, 20262.252.322.252.292.292.70%392
Mar 17, 20262.262.262.232.232.231.83%122
Mar 16, 20262.192.192.192.192.19-0.68%1
Mar 13, 20262.202.202.202.202.201.38%2
Mar 12, 20262.222.222.172.172.17-4.41%639
Mar 11, 20262.322.322.272.272.27-1.30%55
Mar 10, 20262.302.302.302.302.302.22%38
Mar 6, 20262.202.252.202.252.25-1.75%172
Mar 5, 20262.252.302.252.292.292.69%2,913
Mar 4, 20262.232.232.232.232.237.99%606
Mar 3, 20262.072.072.072.072.07-2.13%1
Feb 27, 20262.172.172.112.112.11-0.94%2
Feb 26, 20262.122.142.122.132.134.41%2
Feb 25, 20262.012.041.972.042.04-0.73%753
Feb 24, 20261.992.071.992.062.067.59%173
Feb 23, 20262.072.071.911.911.91-8.17%79
Feb 20, 20262.072.082.072.082.08-0.95%94
Feb 19, 20262.102.102.102.102.10-0.47%47
Feb 18, 20262.192.192.022.112.11-0.47%95
Feb 13, 20262.072.142.072.122.126.53%424
Feb 12, 20262.132.131.961.991.99-5.24%698
Feb 11, 20262.102.102.082.102.10-3.00%151
Feb 10, 20262.262.262.132.172.17-2.70%162
Feb 9, 20262.182.232.182.232.232.06%11
Feb 6, 20262.142.182.142.182.181.16%122
Feb 5, 20262.142.162.142.162.16-2.49%269
Feb 4, 20262.122.212.122.212.212.55%3,409
Feb 3, 20262.362.362.142.162.16-13.10%1,846
Feb 2, 20262.462.512.462.482.480.81%133
Jan 30, 20262.462.472.462.462.46-1.01%72
Jan 29, 20262.602.602.452.492.49-7.10%4,123
Jan 28, 20262.632.682.632.682.683.08%5
Jan 27, 20262.702.702.592.602.60-4.07%835
Jan 23, 20262.702.772.702.712.711.31%145
Jan 22, 20262.652.672.652.672.672.50%16
Jan 21, 20262.602.652.602.612.61-0.95%212
Jan 20, 20262.682.682.632.632.63-1.87%268