Etsy, Inc. (BCBA:ETSY)
Argentina · Delayed Price · Currency is ARS 6,450.00
+5.00 (0.08%)
Last updated: Jun 12, 2026, 12:35 PM BRT
BCBA:ETSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,600.00 | 6,680.00 | 6,450.00 | 6,475.00 | 6,475.00 | 0.47% | 11,670 |
| Jun 11, 2026 | 6,475.00 | 6,520.00 | 6,350.00 | 6,445.00 | 6,445.00 | -0.85% | 1,347 |
| Jun 10, 2026 | 6,560.00 | 6,560.00 | 6,455.00 | 6,500.00 | 6,500.00 | 0.39% | 1,459 |
| Jun 9, 2026 | 6,600.00 | 6,630.00 | 6,340.00 | 6,475.00 | 6,475.00 | -0.69% | 3,109 |
| Jun 8, 2026 | 6,305.00 | 6,565.00 | 6,230.00 | 6,520.00 | 6,520.00 | 3.74% | 17,125 |
| Jun 5, 2026 | 6,740.00 | 6,740.00 | 6,245.00 | 6,285.00 | 6,285.00 | -0.79% | 16,049 |
| Jun 4, 2026 | 6,370.00 | 6,445.00 | 6,310.00 | 6,335.00 | 6,335.00 | 0.16% | 1,768 |
| Jun 3, 2026 | 6,475.00 | 6,510.00 | 6,300.00 | 6,325.00 | 6,325.00 | -2.32% | 2,799 |
| Jun 2, 2026 | 6,445.00 | 6,605.00 | 6,440.00 | 6,475.00 | 6,475.00 | 1.57% | 1,626 |
| Jun 1, 2026 | 6,350.00 | 6,475.00 | 6,300.00 | 6,375.00 | 6,375.00 | 2.74% | 3,419 |
| May 29, 2026 | 6,190.00 | 6,305.00 | 6,095.00 | 6,205.00 | 6,205.00 | 0.81% | 22,322 |
| May 28, 2026 | 6,000.00 | 6,220.00 | 6,000.00 | 6,155.00 | 6,155.00 | 4.50% | 1,517 |
| May 27, 2026 | 6,010.00 | 6,095.00 | 5,885.00 | 5,890.00 | 5,890.00 | -1.34% | 1,181 |
| May 26, 2026 | 5,890.00 | 6,045.00 | 5,890.00 | 5,970.00 | 5,970.00 | 1.96% | 6,306 |
| May 22, 2026 | 5,610.00 | 5,870.00 | 5,595.00 | 5,855.00 | 5,855.00 | 4.74% | 23,489 |
| May 21, 2026 | 5,670.00 | 5,670.00 | 5,560.00 | 5,590.00 | 5,590.00 | -0.36% | 752 |
| May 20, 2026 | 5,375.00 | 5,650.00 | 5,375.00 | 5,610.00 | 5,610.00 | 4.96% | 1,273 |
| May 19, 2026 | 5,425.00 | 5,450.00 | 5,275.00 | 5,345.00 | 5,345.00 | -2.46% | 2,434 |
| May 18, 2026 | 5,475.00 | 5,570.00 | 5,460.00 | 5,480.00 | 5,480.00 | 1.95% | 1,519 |
| May 15, 2026 | 5,450.00 | 5,460.00 | 5,370.00 | 5,375.00 | 5,375.00 | 0.19% | 276 |
| May 14, 2026 | 5,265.00 | 5,420.00 | 5,265.00 | 5,365.00 | 5,365.00 | 1.23% | 504 |
| May 13, 2026 | 5,235.00 | 5,420.00 | 5,210.00 | 5,300.00 | 5,300.00 | 0.28% | 1,492 |
| May 12, 2026 | 5,450.00 | 5,515.00 | 5,270.00 | 5,285.00 | 5,285.00 | -4.17% | 1,032 |
| May 11, 2026 | 5,810.00 | 5,810.00 | 5,510.00 | 5,515.00 | 5,515.00 | -7.08% | 1,822 |
| May 8, 2026 | 5,910.00 | 5,990.00 | 5,910.00 | 5,935.00 | 5,935.00 | 0.51% | 443 |
| May 7, 2026 | 5,980.00 | 5,980.00 | 5,835.00 | 5,905.00 | 5,905.00 | -1.09% | 844 |
| May 6, 2026 | 5,875.00 | 5,995.00 | 5,830.00 | 5,970.00 | 5,970.00 | 2.31% | 1,006 |
| May 5, 2026 | 5,955.00 | 6,040.00 | 5,825.00 | 5,835.00 | 5,835.00 | -2.34% | 23,934 |
| May 4, 2026 | 5,990.00 | 6,140.00 | 5,975.00 | 5,975.00 | 5,975.00 | -1.48% | 1,622 |
| Apr 30, 2026 | 6,215.00 | 6,215.00 | 5,925.00 | 6,065.00 | 6,065.00 | -6.11% | 100,446 |
| Apr 29, 2026 | 6,280.00 | 6,645.00 | 6,235.00 | 6,460.00 | 6,460.00 | 9.21% | 35,636 |
| Apr 28, 2026 | 6,185.00 | 6,265.00 | 5,875.00 | 5,915.00 | 5,915.00 | -4.13% | 12,336 |
| Apr 27, 2026 | 5,840.00 | 6,170.00 | 5,840.00 | 6,170.00 | 6,170.00 | 5.92% | 9,230 |
| Apr 24, 2026 | 5,800.00 | 5,980.00 | 5,770.00 | 5,825.00 | 5,825.00 | - | 645 |
| Apr 23, 2026 | 5,970.00 | 6,030.00 | 5,790.00 | 5,825.00 | 5,825.00 | -3.88% | 1,099 |
| Apr 22, 2026 | 5,980.00 | 6,105.00 | 5,940.00 | 6,060.00 | 6,060.00 | 1.93% | 1,193 |
| Apr 21, 2026 | 5,905.00 | 5,985.00 | 5,845.00 | 5,945.00 | 5,945.00 | 1.54% | 3,946 |
| Apr 20, 2026 | 5,710.00 | 5,880.00 | 5,635.00 | 5,855.00 | 5,855.00 | 3.90% | 4,942 |
| Apr 17, 2026 | 5,515.00 | 5,645.00 | 5,515.00 | 5,635.00 | 5,635.00 | 4.26% | 2,500 |
| Apr 16, 2026 | 5,360.00 | 5,485.00 | 5,325.00 | 5,405.00 | 5,405.00 | 2.85% | 1,487 |
| Apr 15, 2026 | 5,250.00 | 5,305.00 | 5,220.00 | 5,255.00 | 5,255.00 | 1.94% | 442 |
| Apr 14, 2026 | 5,165.00 | 5,190.00 | 5,085.00 | 5,155.00 | 5,155.00 | 2.49% | 596 |
| Apr 13, 2026 | 4,875.00 | 5,030.00 | 4,875.00 | 5,030.00 | 5,030.00 | 2.92% | 486 |
| Apr 10, 2026 | 4,915.00 | 4,950.00 | 4,872.50 | 4,887.50 | 4,887.50 | -0.56% | 590 |
| Apr 9, 2026 | 4,972.50 | 4,980.00 | 4,840.00 | 4,915.00 | 4,915.00 | -1.11% | 1,501 |
| Apr 8, 2026 | 5,075.00 | 5,105.00 | 4,970.00 | 4,970.00 | 4,970.00 | -0.55% | 275 |
| Apr 7, 2026 | 5,110.00 | 5,110.00 | 4,985.00 | 4,997.50 | 4,997.50 | -0.05% | 329 |
| Apr 6, 2026 | 4,720.00 | 5,050.00 | 4,720.00 | 5,000.00 | 5,000.00 | 8.05% | 2,042 |
| Apr 1, 2026 | 4,587.50 | 4,680.00 | 4,555.00 | 4,627.50 | 4,627.50 | 1.31% | 2,167 |
| Mar 31, 2026 | 4,477.50 | 4,600.00 | 4,477.50 | 4,567.50 | 4,567.50 | 4.16% | 402 |