Etsy, Inc. (BCBA:ETSY)
Argentina · Delayed Price · Currency is ARS 8,065.00
+40.00 (0.50%)
Last updated: Jul 24, 2026, 3:22 PM BRT
BCBA:ETSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,115.00 | 8,115.00 | 7,955.00 | 8,055.00 | 8,055.00 | 0.37% | 331 |
| Jul 23, 2026 | 7,780.00 | 8,030.00 | 7,680.00 | 8,025.00 | 8,025.00 | 1.90% | 1,273 |
| Jul 22, 2026 | 8,110.00 | 8,110.00 | 7,875.00 | 7,875.00 | 7,875.00 | -1.62% | 1,192 |
| Jul 21, 2026 | 8,335.00 | 8,335.00 | 7,965.00 | 8,005.00 | 8,005.00 | -3.20% | 565 |
| Jul 20, 2026 | 8,375.00 | 8,485.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.30% | 2,628 |
| Jul 17, 2026 | 8,225.00 | 8,340.00 | 8,200.00 | 8,245.00 | 8,245.00 | 1.29% | 734 |
| Jul 16, 2026 | 8,350.00 | 8,380.00 | 8,140.00 | 8,140.00 | 8,140.00 | -3.10% | 923 |
| Jul 15, 2026 | 8,200.00 | 8,485.00 | 8,200.00 | 8,400.00 | 8,400.00 | 4.15% | 3,327 |
| Jul 14, 2026 | 7,890.00 | 8,065.00 | 7,885.00 | 8,065.00 | 8,065.00 | 2.80% | 499 |
| Jul 13, 2026 | 8,015.00 | 8,040.00 | 7,785.00 | 7,845.00 | 7,845.00 | -0.95% | 3,969 |
| Jul 10, 2026 | 7,730.00 | 7,930.00 | 7,685.00 | 7,920.00 | 7,920.00 | 4.49% | 286 |
| Jul 8, 2026 | 7,525.00 | 7,580.00 | 7,385.00 | 7,580.00 | 7,580.00 | -0.39% | 515 |
| Jul 7, 2026 | 7,475.00 | 7,670.00 | 7,475.00 | 7,610.00 | 7,610.00 | 3.89% | 615 |
| Jul 6, 2026 | 7,510.00 | 7,510.00 | 7,275.00 | 7,325.00 | 7,325.00 | -1.08% | 293 |
| Jul 3, 2026 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | -0.74% | 3 |
| Jul 2, 2026 | 7,310.00 | 7,525.00 | 7,310.00 | 7,460.00 | 7,460.00 | 4.41% | 352 |
| Jul 1, 2026 | 7,400.00 | 7,480.00 | 7,140.00 | 7,145.00 | 7,145.00 | -2.26% | 1,444 |
| Jun 30, 2026 | 7,590.00 | 7,590.00 | 7,255.00 | 7,310.00 | 7,310.00 | -4.76% | 846 |
| Jun 29, 2026 | 7,600.00 | 7,790.00 | 7,600.00 | 7,675.00 | 7,675.00 | 2.95% | 1,009 |
| Jun 26, 2026 | 7,405.00 | 7,565.00 | 7,405.00 | 7,455.00 | 7,455.00 | -0.47% | 556 |
| Jun 25, 2026 | 7,495.00 | 7,600.00 | 7,395.00 | 7,490.00 | 7,490.00 | -0.93% | 1,239 |
| Jun 24, 2026 | 7,250.00 | 7,730.00 | 7,250.00 | 7,560.00 | 7,560.00 | 4.78% | 2,247 |
| Jun 23, 2026 | 6,975.00 | 7,225.00 | 6,975.00 | 7,215.00 | 7,215.00 | 4.04% | 3,494 |
| Jun 22, 2026 | 6,890.00 | 7,030.00 | 6,890.00 | 6,935.00 | 6,935.00 | 1.61% | 2,512 |
| Jun 19, 2026 | 7,100.00 | 7,100.00 | 6,805.00 | 6,825.00 | 6,825.00 | -1.23% | 81 |
| Jun 18, 2026 | 6,935.00 | 7,015.00 | 6,900.00 | 6,910.00 | 6,910.00 | 1.32% | 1,114 |
| Jun 17, 2026 | 6,940.00 | 7,040.00 | 6,820.00 | 6,820.00 | 6,820.00 | -0.51% | 1,230 |
| Jun 16, 2026 | 6,800.00 | 6,925.00 | 6,800.00 | 6,855.00 | 6,855.00 | 5.87% | 14,300 |
| Jun 12, 2026 | 6,600.00 | 6,680.00 | 6,450.00 | 6,475.00 | 6,475.00 | 0.47% | 11,670 |
| Jun 11, 2026 | 6,475.00 | 6,520.00 | 6,350.00 | 6,445.00 | 6,445.00 | -0.85% | 1,347 |
| Jun 10, 2026 | 6,560.00 | 6,560.00 | 6,455.00 | 6,500.00 | 6,500.00 | 0.39% | 1,459 |
| Jun 9, 2026 | 6,600.00 | 6,630.00 | 6,340.00 | 6,475.00 | 6,475.00 | -0.69% | 3,109 |
| Jun 8, 2026 | 6,305.00 | 6,565.00 | 6,230.00 | 6,520.00 | 6,520.00 | 3.74% | 17,125 |
| Jun 5, 2026 | 6,740.00 | 6,740.00 | 6,245.00 | 6,285.00 | 6,285.00 | -0.79% | 16,049 |
| Jun 4, 2026 | 6,370.00 | 6,445.00 | 6,310.00 | 6,335.00 | 6,335.00 | 0.16% | 1,768 |
| Jun 3, 2026 | 6,475.00 | 6,510.00 | 6,300.00 | 6,325.00 | 6,325.00 | -2.32% | 2,799 |
| Jun 2, 2026 | 6,445.00 | 6,605.00 | 6,440.00 | 6,475.00 | 6,475.00 | 1.57% | 1,626 |
| Jun 1, 2026 | 6,350.00 | 6,475.00 | 6,300.00 | 6,375.00 | 6,375.00 | 2.74% | 3,419 |
| May 29, 2026 | 6,190.00 | 6,305.00 | 6,095.00 | 6,205.00 | 6,205.00 | 0.81% | 22,322 |
| May 28, 2026 | 6,000.00 | 6,220.00 | 6,000.00 | 6,155.00 | 6,155.00 | 4.50% | 1,517 |
| May 27, 2026 | 6,010.00 | 6,095.00 | 5,885.00 | 5,890.00 | 5,890.00 | -1.34% | 1,181 |
| May 26, 2026 | 5,890.00 | 6,045.00 | 5,890.00 | 5,970.00 | 5,970.00 | 1.96% | 6,306 |
| May 22, 2026 | 5,610.00 | 5,870.00 | 5,595.00 | 5,855.00 | 5,855.00 | 4.74% | 23,489 |
| May 21, 2026 | 5,670.00 | 5,670.00 | 5,560.00 | 5,590.00 | 5,590.00 | -0.36% | 752 |
| May 20, 2026 | 5,375.00 | 5,650.00 | 5,375.00 | 5,610.00 | 5,610.00 | 4.96% | 1,273 |
| May 19, 2026 | 5,425.00 | 5,450.00 | 5,275.00 | 5,345.00 | 5,345.00 | -2.46% | 2,434 |
| May 18, 2026 | 5,475.00 | 5,570.00 | 5,460.00 | 5,480.00 | 5,480.00 | 1.95% | 1,519 |
| May 15, 2026 | 5,450.00 | 5,460.00 | 5,370.00 | 5,375.00 | 5,375.00 | 0.19% | 276 |
| May 14, 2026 | 5,265.00 | 5,420.00 | 5,265.00 | 5,365.00 | 5,365.00 | 1.23% | 504 |
| May 13, 2026 | 5,235.00 | 5,420.00 | 5,210.00 | 5,300.00 | 5,300.00 | 0.28% | 1,492 |