Etsy, Inc. (BCBA:ETSY)
Argentina · Delayed Price · Currency is ARS 9,545.00
+355.00 (3.86%)
At close: Nov 2, 2026
BCBA:ETSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,170.00 | 9,890.00 | 9,170.00 | 9,545.00 | 9,545.00 | 3.86% | 1,946 |
| Oct 30, 2026 | 9,360.00 | 9,360.00 | 9,190.00 | 9,190.00 | 9,190.00 | -2.23% | 168 |
| Oct 29, 2026 | 9,700.00 | 9,700.00 | 9,390.00 | 9,400.00 | 9,400.00 | -2.54% | 28,318 |
| Oct 28, 2026 | 9,510.00 | 9,720.00 | 9,240.00 | 9,645.00 | 9,645.00 | 8.25% | 6,090 |
| Oct 27, 2026 | 8,855.00 | 9,005.00 | 8,785.00 | 8,910.00 | 8,910.00 | 0.34% | 4,000 |
| Oct 26, 2026 | 8,980.00 | 9,185.00 | 8,785.00 | 8,880.00 | 8,880.00 | -0.50% | 1,626 |
| Oct 23, 2026 | 9,245.00 | 9,355.00 | 8,920.00 | 8,925.00 | 8,925.00 | -3.62% | 1,327 |
| Oct 22, 2026 | 9,140.00 | 9,275.00 | 9,125.00 | 9,260.00 | 9,260.00 | 3.99% | 1,977 |
| Oct 21, 2026 | 8,900.00 | 9,030.00 | 8,885.00 | 8,905.00 | 8,905.00 | 0.34% | 1,628 |
| Oct 20, 2026 | 8,765.00 | 8,905.00 | 8,765.00 | 8,875.00 | 8,875.00 | 3.14% | 847 |
| Oct 19, 2026 | 8,605.00 | 8,765.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.12% | 659 |
| Oct 16, 2026 | 9,050.00 | 9,165.00 | 8,565.00 | 8,595.00 | 8,595.00 | -4.66% | 2,663 |
| Oct 15, 2026 | 8,500.00 | 9,095.00 | 8,500.00 | 9,015.00 | 9,015.00 | 8.42% | 23,892 |
| Oct 14, 2026 | 8,000.00 | 8,330.00 | 8,000.00 | 8,315.00 | 8,315.00 | 4.66% | 2,845 |
| Oct 13, 2026 | 7,825.00 | 7,975.00 | 7,825.00 | 7,945.00 | 7,945.00 | 2.32% | 6,438 |
| Oct 9, 2026 | 7,505.00 | 7,765.00 | 7,505.00 | 7,765.00 | 7,765.00 | 2.71% | 2,604 |
| Oct 8, 2026 | 7,220.00 | 7,590.00 | 7,220.00 | 7,560.00 | 7,560.00 | 5.15% | 5,969 |
| Oct 7, 2026 | 7,145.00 | 7,250.00 | 7,120.00 | 7,190.00 | 7,190.00 | -0.28% | 602 |
| Oct 6, 2026 | 7,155.00 | 7,275.00 | 7,155.00 | 7,210.00 | 7,210.00 | 1.41% | 16,908 |
| Oct 5, 2026 | 7,235.00 | 7,235.00 | 7,110.00 | 7,110.00 | 7,110.00 | -3.07% | 797 |
| Oct 2, 2026 | 7,370.00 | 7,460.00 | 7,325.00 | 7,335.00 | 7,335.00 | -0.20% | 1,625 |
| Oct 1, 2026 | 7,325.00 | 7,420.00 | 7,220.00 | 7,350.00 | 7,350.00 | 0.96% | 27,976 |
| Sep 30, 2026 | 7,170.00 | 7,360.00 | 7,170.00 | 7,280.00 | 7,280.00 | 4.30% | 5,641 |
| Sep 29, 2026 | 7,025.00 | 7,055.00 | 6,555.00 | 6,980.00 | 6,980.00 | 0.36% | 4,908 |
| Sep 28, 2026 | 6,900.00 | 6,995.00 | 6,730.00 | 6,955.00 | 6,955.00 | 0.29% | 319 |
| Sep 25, 2026 | 7,005.00 | 7,230.00 | 6,900.00 | 6,935.00 | 6,935.00 | -0.14% | 7,714 |
| Sep 24, 2026 | 7,275.00 | 7,275.00 | 6,555.00 | 6,945.00 | 6,945.00 | -5.38% | 36,482 |
| Sep 23, 2026 | 7,490.00 | 7,490.00 | 7,110.00 | 7,340.00 | 7,340.00 | -2.07% | 1,812 |
| Sep 22, 2026 | 7,395.00 | 7,505.00 | 7,275.00 | 7,495.00 | 7,495.00 | 2.95% | 5,220 |
| Sep 21, 2026 | 7,285.00 | 7,305.00 | 7,210.00 | 7,280.00 | 7,280.00 | 0.55% | 662 |
| Sep 18, 2026 | 7,285.00 | 7,295.00 | 7,220.00 | 7,240.00 | 7,240.00 | 0.84% | 1,986 |
| Sep 17, 2026 | 7,410.00 | 7,410.00 | 7,155.00 | 7,180.00 | 7,180.00 | -1.98% | 5,311 |
| Sep 16, 2026 | 7,285.00 | 7,375.00 | 7,230.00 | 7,325.00 | 7,325.00 | -0.34% | 57,790 |
| Sep 15, 2026 | 7,525.00 | 7,550.00 | 7,335.00 | 7,350.00 | 7,350.00 | -1.08% | 11,805 |
| Sep 14, 2026 | 7,360.00 | 7,485.00 | 7,210.00 | 7,430.00 | 7,430.00 | 2.20% | 16,911 |
| Sep 11, 2026 | 7,230.00 | 7,335.00 | 7,200.00 | 7,270.00 | 7,270.00 | 1.61% | 3,353 |
| Sep 10, 2026 | 7,105.00 | 7,200.00 | 6,980.00 | 7,155.00 | 7,155.00 | 0.92% | 3,868 |
| Sep 9, 2026 | 7,070.00 | 7,155.00 | 6,945.00 | 7,090.00 | 7,090.00 | -2.34% | 12,836 |
| Sep 8, 2026 | 7,365.00 | 7,395.00 | 7,110.00 | 7,260.00 | 7,260.00 | -4.10% | 60,379 |
| Sep 7, 2026 | 7,500.00 | 7,685.00 | 7,000.00 | 7,570.00 | 7,570.00 | -0.20% | 736 |
| Sep 4, 2026 | 7,825.00 | 7,825.00 | 7,560.00 | 7,585.00 | 7,585.00 | -6.93% | 2,245 |
| Sep 3, 2026 | 8,495.00 | 8,495.00 | 8,115.00 | 8,150.00 | 8,150.00 | 0.43% | 355 |
| Sep 2, 2026 | 8,145.00 | 8,145.00 | 7,920.00 | 8,115.00 | 8,115.00 | -0.37% | 494 |
| Sep 1, 2026 | 8,050.00 | 8,235.00 | 8,050.00 | 8,145.00 | 8,145.00 | 0.49% | 5,437 |
| Aug 31, 2026 | 8,425.00 | 8,425.00 | 8,090.00 | 8,105.00 | 8,105.00 | -3.45% | 1,911 |
| Aug 28, 2026 | 8,425.00 | 8,485.00 | 8,330.00 | 8,395.00 | 8,395.00 | 1.08% | 338 |
| Aug 27, 2026 | 8,150.00 | 8,335.00 | 8,105.00 | 8,305.00 | 8,305.00 | 1.59% | 9,103 |
| Aug 26, 2026 | 8,390.00 | 8,490.00 | 8,175.00 | 8,175.00 | 8,175.00 | -3.25% | 617 |
| Aug 25, 2026 | 8,650.00 | 8,735.00 | 8,445.00 | 8,450.00 | 8,450.00 | -2.09% | 770 |
| Aug 24, 2026 | 7,990.00 | 8,670.00 | 7,990.00 | 8,630.00 | 8,630.00 | 7.47% | 7,261 |