Etsy, Inc. (BCBA:ETSY)
Argentina · Delayed Price · Currency is ARS 8,150.00
+35.00 (0.43%)
At close: Sep 3, 2026
BCBA:ETSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,495.00 | 8,495.00 | 8,115.00 | 8,150.00 | 8,150.00 | 0.43% | 355 |
| Sep 2, 2026 | 8,145.00 | 8,145.00 | 7,920.00 | 8,115.00 | 8,115.00 | -0.37% | 494 |
| Sep 1, 2026 | 8,050.00 | 8,235.00 | 8,050.00 | 8,145.00 | 8,145.00 | 0.49% | 5,437 |
| Aug 31, 2026 | 8,425.00 | 8,425.00 | 8,090.00 | 8,105.00 | 8,105.00 | -3.45% | 1,911 |
| Aug 28, 2026 | 8,425.00 | 8,485.00 | 8,330.00 | 8,395.00 | 8,395.00 | 1.08% | 338 |
| Aug 27, 2026 | 8,150.00 | 8,335.00 | 8,105.00 | 8,305.00 | 8,305.00 | 1.59% | 9,103 |
| Aug 26, 2026 | 8,390.00 | 8,490.00 | 8,175.00 | 8,175.00 | 8,175.00 | -3.25% | 617 |
| Aug 25, 2026 | 8,650.00 | 8,735.00 | 8,445.00 | 8,450.00 | 8,450.00 | -2.09% | 770 |
| Aug 24, 2026 | 7,990.00 | 8,670.00 | 7,990.00 | 8,630.00 | 8,630.00 | 7.47% | 7,261 |
| Aug 21, 2026 | 7,975.00 | 8,065.00 | 7,975.00 | 8,030.00 | 8,030.00 | -0.31% | 424 |
| Aug 20, 2026 | 8,100.00 | 8,125.00 | 7,985.00 | 8,055.00 | 8,055.00 | 1.07% | 698 |
| Aug 19, 2026 | 8,070.00 | 8,105.00 | 7,970.00 | 7,970.00 | 7,970.00 | 1.21% | 2,578 |
| Aug 18, 2026 | 7,815.00 | 7,910.00 | 7,720.00 | 7,875.00 | 7,875.00 | 0.25% | 329 |
| Aug 14, 2026 | 7,935.00 | 7,950.00 | 7,850.00 | 7,855.00 | 7,855.00 | -1.07% | 789 |
| Aug 13, 2026 | 7,800.00 | 7,945.00 | 7,800.00 | 7,940.00 | 7,940.00 | 0.57% | 1,361 |
| Aug 12, 2026 | 7,965.00 | 7,965.00 | 7,815.00 | 7,895.00 | 7,895.00 | 0.45% | 197 |
| Aug 11, 2026 | 7,840.00 | 7,930.00 | 7,775.00 | 7,860.00 | 7,860.00 | -0.88% | 624 |
| Aug 10, 2026 | 8,305.00 | 8,305.00 | 7,925.00 | 7,930.00 | 7,930.00 | -5.76% | 3,527 |
| Aug 7, 2026 | 8,490.00 | 8,525.00 | 8,315.00 | 8,415.00 | 8,415.00 | 2.94% | 1,217 |
| Aug 6, 2026 | 8,135.00 | 8,270.00 | 7,685.00 | 8,175.00 | 8,175.00 | -3.20% | 15,089 |
| Aug 5, 2026 | 8,575.00 | 8,575.00 | 8,300.00 | 8,445.00 | 8,445.00 | -0.65% | 2,495 |
| Aug 4, 2026 | 8,415.00 | 8,570.00 | 8,395.00 | 8,500.00 | 8,500.00 | 2.84% | 707 |
| Aug 3, 2026 | 8,080.00 | 8,285.00 | 8,050.00 | 8,265.00 | 8,265.00 | 2.61% | 266 |
| Jul 31, 2026 | 8,110.00 | 8,205.00 | 8,055.00 | 8,055.00 | 8,055.00 | -0.37% | 69 |
| Jul 30, 2026 | 8,410.00 | 8,410.00 | 8,085.00 | 8,085.00 | 8,085.00 | -4.60% | 97 |
| Jul 29, 2026 | 8,525.00 | 8,635.00 | 8,405.00 | 8,475.00 | 8,475.00 | -2.02% | 4,522 |
| Jul 28, 2026 | 8,450.00 | 8,655.00 | 8,450.00 | 8,650.00 | 8,650.00 | 3.59% | 4,511 |
| Jul 27, 2026 | 8,120.00 | 8,400.00 | 8,120.00 | 8,350.00 | 8,350.00 | 3.66% | 1,483 |
| Jul 24, 2026 | 8,115.00 | 8,115.00 | 7,955.00 | 8,055.00 | 8,055.00 | 0.37% | 331 |
| Jul 23, 2026 | 7,780.00 | 8,030.00 | 7,680.00 | 8,025.00 | 8,025.00 | 1.90% | 1,273 |
| Jul 22, 2026 | 8,110.00 | 8,110.00 | 7,875.00 | 7,875.00 | 7,875.00 | -1.62% | 1,192 |
| Jul 21, 2026 | 8,335.00 | 8,335.00 | 7,965.00 | 8,005.00 | 8,005.00 | -3.20% | 565 |
| Jul 20, 2026 | 8,375.00 | 8,485.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.30% | 2,628 |
| Jul 17, 2026 | 8,225.00 | 8,340.00 | 8,200.00 | 8,245.00 | 8,245.00 | 1.29% | 734 |
| Jul 16, 2026 | 8,350.00 | 8,380.00 | 8,140.00 | 8,140.00 | 8,140.00 | -3.10% | 923 |
| Jul 15, 2026 | 8,200.00 | 8,485.00 | 8,200.00 | 8,400.00 | 8,400.00 | 4.15% | 3,327 |
| Jul 14, 2026 | 7,890.00 | 8,065.00 | 7,885.00 | 8,065.00 | 8,065.00 | 2.80% | 499 |
| Jul 13, 2026 | 8,015.00 | 8,040.00 | 7,785.00 | 7,845.00 | 7,845.00 | -0.95% | 3,969 |
| Jul 10, 2026 | 7,730.00 | 7,930.00 | 7,685.00 | 7,920.00 | 7,920.00 | 4.49% | 286 |
| Jul 8, 2026 | 7,525.00 | 7,580.00 | 7,385.00 | 7,580.00 | 7,580.00 | -0.39% | 515 |
| Jul 7, 2026 | 7,475.00 | 7,670.00 | 7,475.00 | 7,610.00 | 7,610.00 | 3.89% | 615 |
| Jul 6, 2026 | 7,510.00 | 7,510.00 | 7,275.00 | 7,325.00 | 7,325.00 | -1.08% | 293 |
| Jul 3, 2026 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | -0.74% | 3 |
| Jul 2, 2026 | 7,310.00 | 7,525.00 | 7,310.00 | 7,460.00 | 7,460.00 | 4.41% | 352 |
| Jul 1, 2026 | 7,400.00 | 7,480.00 | 7,140.00 | 7,145.00 | 7,145.00 | -2.26% | 1,444 |
| Jun 30, 2026 | 7,590.00 | 7,590.00 | 7,255.00 | 7,310.00 | 7,310.00 | -4.76% | 846 |
| Jun 29, 2026 | 7,600.00 | 7,790.00 | 7,600.00 | 7,675.00 | 7,675.00 | 2.95% | 1,009 |
| Jun 26, 2026 | 7,405.00 | 7,565.00 | 7,405.00 | 7,455.00 | 7,455.00 | -0.47% | 556 |
| Jun 25, 2026 | 7,495.00 | 7,600.00 | 7,395.00 | 7,490.00 | 7,490.00 | -0.93% | 1,239 |
| Jun 24, 2026 | 7,250.00 | 7,730.00 | 7,250.00 | 7,560.00 | 7,560.00 | 4.78% | 2,247 |