Ford Motor Company (BCBA:F)
Argentina · Delayed Price · Currency is ARS 20,840
-190 (-0.90%)
At close: Sep 23, 2026
BCBA:F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,870.00 | 20,960.00 | 20,620.00 | 20,840.00 | 20,840.00 | -0.90% | 546 |
| Sep 22, 2026 | 21,100.00 | 21,100.00 | 20,800.00 | 21,030.00 | 21,030.00 | 0.10% | 4,902 |
| Sep 21, 2026 | 21,360.00 | 21,420.00 | 21,000.00 | 21,010.00 | 21,010.00 | -0.33% | 3,520 |
| Sep 18, 2026 | 21,560.00 | 21,570.00 | 20,730.00 | 21,080.00 | 21,080.00 | -3.30% | 2,698 |
| Sep 17, 2026 | 21,590.00 | 22,010.00 | 21,590.00 | 21,800.00 | 21,800.00 | 2.20% | 343 |
| Sep 16, 2026 | 21,540.00 | 21,570.00 | 21,160.00 | 21,330.00 | 21,330.00 | -1.11% | 3,644 |
| Sep 15, 2026 | 22,040.00 | 22,070.00 | 21,490.00 | 21,570.00 | 21,570.00 | -2.62% | 5,709 |
| Sep 14, 2026 | 22,230.00 | 22,330.00 | 21,960.00 | 22,150.00 | 22,150.00 | -0.67% | 897 |
| Sep 11, 2026 | 22,430.00 | 22,560.00 | 22,200.00 | 22,300.00 | 22,300.00 | 0.45% | 920 |
| Sep 10, 2026 | 21,560.00 | 22,280.00 | 21,440.00 | 22,200.00 | 22,200.00 | 2.45% | 1,987 |
| Sep 9, 2026 | 22,300.00 | 22,520.00 | 21,500.00 | 21,670.00 | 21,670.00 | -3.04% | 6,998 |
| Sep 8, 2026 | 23,210.00 | 23,250.00 | 22,100.00 | 22,350.00 | 22,350.00 | -3.71% | 5,164 |
| Sep 7, 2026 | 23,180.00 | 23,700.00 | 22,900.00 | 23,210.00 | 23,210.00 | 0.17% | 519 |
| Sep 4, 2026 | 22,870.00 | 23,200.00 | 22,690.00 | 23,170.00 | 23,170.00 | 1.49% | 1,311 |
| Sep 3, 2026 | 22,530.00 | 22,990.00 | 22,490.00 | 22,830.00 | 22,830.00 | 1.11% | 2,666 |
| Sep 2, 2026 | 22,410.00 | 22,650.00 | 22,000.00 | 22,580.00 | 22,580.00 | 2.64% | 2,241 |
| Sep 1, 2026 | 22,440.00 | 22,440.00 | 21,900.00 | 22,000.00 | 22,000.00 | -1.21% | 800 |
| Aug 31, 2026 | 22,360.00 | 22,520.00 | 22,220.00 | 22,270.00 | 22,270.00 | -0.09% | 1,499 |
| Aug 28, 2026 | 22,670.00 | 22,800.00 | 22,150.00 | 22,290.00 | 22,290.00 | -0.54% | 2,034 |
| Aug 27, 2026 | 22,280.00 | 22,570.00 | 22,190.00 | 22,410.00 | 22,410.00 | 0.45% | 2,214 |
| Aug 26, 2026 | 22,210.00 | 22,380.00 | 22,020.00 | 22,310.00 | 22,310.00 | -0.18% | 2,889 |
| Aug 25, 2026 | 22,200.00 | 22,440.00 | 22,140.00 | 22,350.00 | 22,350.00 | 0.22% | 1,106 |
| Aug 24, 2026 | 22,950.00 | 22,950.00 | 22,000.00 | 22,300.00 | 22,300.00 | -2.92% | 2,524 |
| Aug 21, 2026 | 22,610.00 | 23,060.00 | 22,430.00 | 22,970.00 | 22,970.00 | 3.70% | 9,650 |
| Aug 20, 2026 | 22,350.00 | 22,600.00 | 21,860.00 | 22,150.00 | 22,150.00 | -3.15% | 2,227 |
| Aug 19, 2026 | 22,390.00 | 22,890.00 | 22,270.00 | 22,870.00 | 22,870.00 | 3.67% | 1,185 |
| Aug 18, 2026 | 22,240.00 | 22,240.00 | 21,880.00 | 22,060.00 | 22,060.00 | -2.86% | 2,330 |
| Aug 14, 2026 | 22,250.00 | 22,780.00 | 22,250.00 | 22,710.00 | 22,710.00 | 3.60% | 1,419 |
| Aug 13, 2026 | 22,000.00 | 22,200.00 | 21,920.00 | 21,920.00 | 21,920.00 | -0.23% | 573 |
| Aug 12, 2026 | 22,000.00 | 22,140.00 | 21,880.00 | 21,970.00 | 21,970.00 | -0.72% | 1,725 |
| Aug 11, 2026 | 21,850.00 | 22,430.00 | 21,850.00 | 22,130.00 | 22,130.00 | 0.44% | 1,030 |
| Aug 10, 2026 | 21,960.00 | 22,320.00 | 21,760.00 | 22,190.00 | 22,032.69 | 0.41% | 5,795 |
| Aug 7, 2026 | 21,810.00 | 22,270.00 | 21,790.00 | 22,100.00 | 21,943.33 | 1.42% | 1,850 |
| Aug 6, 2026 | 22,290.00 | 22,290.00 | 21,730.00 | 21,790.00 | 21,635.52 | -2.24% | 5,568 |
| Aug 5, 2026 | 22,500.00 | 22,780.00 | 22,290.00 | 22,290.00 | 22,131.98 | -0.58% | 1,986 |
| Aug 4, 2026 | 22,500.00 | 22,660.00 | 22,130.00 | 22,420.00 | 22,261.06 | -2.35% | 3,953 |
| Aug 3, 2026 | 23,440.00 | 23,630.00 | 22,770.00 | 22,960.00 | 22,797.23 | -1.16% | 3,470 |
| Jul 31, 2026 | 23,250.00 | 23,270.00 | 22,710.00 | 23,230.00 | 23,065.32 | - | 2,487 |
| Jul 30, 2026 | 24,100.00 | 24,100.00 | 23,070.00 | 23,230.00 | 23,065.32 | -3.53% | 12,007 |
| Jul 29, 2026 | 24,500.00 | 25,900.00 | 24,040.00 | 24,080.00 | 23,909.29 | 1.09% | 29,882 |
| Jul 28, 2026 | 23,570.00 | 24,030.00 | 23,570.00 | 23,820.00 | 23,651.13 | 1.84% | 5,802 |
| Jul 27, 2026 | 23,570.00 | 23,620.00 | 22,970.00 | 23,390.00 | 23,224.18 | 2.36% | 1,745 |
| Jul 24, 2026 | 22,590.00 | 23,150.00 | 22,540.00 | 22,850.00 | 22,688.01 | 2.24% | 921 |
| Jul 23, 2026 | 22,530.00 | 22,540.00 | 22,180.00 | 22,350.00 | 22,191.55 | -0.97% | 12,298 |
| Jul 22, 2026 | 22,660.00 | 23,050.00 | 22,500.00 | 22,570.00 | 22,410.00 | 0.67% | 2,582 |
| Jul 21, 2026 | 22,350.00 | 22,580.00 | 22,100.00 | 22,420.00 | 22,261.06 | 2.00% | 2,992 |
| Jul 20, 2026 | 22,390.00 | 22,400.00 | 21,970.00 | 21,980.00 | 21,824.18 | -2.31% | 2,536 |
| Jul 17, 2026 | 21,830.00 | 22,860.00 | 21,810.00 | 22,500.00 | 22,340.49 | 1.67% | 12,145 |
| Jul 16, 2026 | 22,050.00 | 22,240.00 | 22,040.00 | 22,130.00 | 21,973.11 | -0.27% | 1,953 |
| Jul 15, 2026 | 21,920.00 | 22,360.00 | 21,740.00 | 22,190.00 | 22,032.69 | 2.59% | 3,094 |