Ford Motor Company (BCBA:F)
Argentina · Delayed Price · Currency is ARS 18,120
-40 (-0.22%)
At close: Apr 30, 2026
BCBA:F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17,460.00 | 18,120.00 | 16,860.00 | 18,120.00 | 18,120.00 | -0.22% | 6,959 |
| Apr 29, 2026 | 18,550.00 | 18,570.00 | 18,110.00 | 18,160.00 | 18,160.00 | -2.52% | 1,271 |
| Apr 28, 2026 | 18,870.00 | 18,970.00 | 18,490.00 | 18,630.00 | 18,630.00 | -1.69% | 1,064 |
| Apr 27, 2026 | 18,480.00 | 19,000.00 | 18,480.00 | 18,950.00 | 18,950.00 | 2.54% | 853 |
| Apr 24, 2026 | 18,440.00 | 18,510.00 | 18,330.00 | 18,480.00 | 18,480.00 | 0.22% | 4,223 |
| Apr 23, 2026 | 18,530.00 | 18,710.00 | 18,300.00 | 18,440.00 | 18,440.00 | -0.54% | 1,204 |
| Apr 22, 2026 | 18,890.00 | 18,890.00 | 18,500.00 | 18,540.00 | 18,540.00 | -1.44% | 447 |
| Apr 21, 2026 | 19,000.00 | 19,200.00 | 18,780.00 | 18,810.00 | 18,810.00 | -0.48% | 1,097 |
| Apr 20, 2026 | 18,750.00 | 18,920.00 | 18,670.00 | 18,900.00 | 18,900.00 | 0.48% | 2,504 |
| Apr 17, 2026 | 18,260.00 | 18,920.00 | 18,260.00 | 18,810.00 | 18,810.00 | 4.38% | 3,473 |
| Apr 16, 2026 | 18,280.00 | 18,450.00 | 18,000.00 | 18,020.00 | 18,020.00 | -1.96% | 1,487 |
| Apr 15, 2026 | 18,680.00 | 18,680.00 | 18,370.00 | 18,380.00 | 18,380.00 | -1.34% | 2,839 |
| Apr 14, 2026 | 18,180.00 | 18,730.00 | 18,180.00 | 18,630.00 | 18,630.00 | 4.72% | 4,548 |
| Apr 13, 2026 | 17,700.00 | 17,850.00 | 17,500.00 | 17,790.00 | 17,790.00 | -0.50% | 819 |
| Apr 10, 2026 | 18,260.00 | 18,260.00 | 17,810.00 | 17,880.00 | 17,880.00 | -1.43% | 5,252 |
| Apr 9, 2026 | 17,920.00 | 18,150.00 | 17,660.00 | 18,140.00 | 18,140.00 | 1.28% | 7,540 |
| Apr 8, 2026 | 17,600.00 | 18,100.00 | 17,600.00 | 17,910.00 | 17,910.00 | 4.31% | 2,453 |
| Apr 7, 2026 | 17,110.00 | 17,240.00 | 16,910.00 | 17,170.00 | 17,170.00 | -0.29% | 2,048 |
| Apr 6, 2026 | 17,280.00 | 17,280.00 | 17,010.00 | 17,220.00 | 17,220.00 | -0.46% | 1,336 |
| Apr 1, 2026 | 17,080.00 | 17,390.00 | 17,060.00 | 17,300.00 | 17,300.00 | 1.88% | 3,420 |
| Mar 31, 2026 | 16,680.00 | 17,030.00 | 16,630.00 | 16,980.00 | 16,980.00 | 2.10% | 4,667 |
| Mar 30, 2026 | 16,730.00 | 16,810.00 | 16,510.00 | 16,630.00 | 16,630.00 | -0.24% | 4,905 |
| Mar 27, 2026 | 16,730.00 | 16,830.00 | 16,580.00 | 16,670.00 | 16,670.00 | -0.18% | 1,021 |
| Mar 26, 2026 | 16,800.00 | 16,900.00 | 16,680.00 | 16,700.00 | 16,700.00 | -1.24% | 956 |
| Mar 25, 2026 | 17,380.00 | 17,540.00 | 16,910.00 | 16,910.00 | 16,910.00 | -1.74% | 716 |
| Mar 23, 2026 | 17,380.00 | 17,520.00 | 17,180.00 | 17,210.00 | 17,210.00 | 2.02% | 320 |
| Mar 20, 2026 | 17,120.00 | 17,210.00 | 16,750.00 | 16,870.00 | 16,870.00 | -1.06% | 1,830 |
| Mar 19, 2026 | 17,250.00 | 17,250.00 | 16,920.00 | 17,050.00 | 17,050.00 | -1.45% | 623 |
| Mar 18, 2026 | 17,690.00 | 17,700.00 | 17,240.00 | 17,300.00 | 17,300.00 | -0.97% | 3,681 |
| Mar 17, 2026 | 17,500.00 | 17,730.00 | 17,440.00 | 17,470.00 | 17,470.00 | 1.63% | 4,867 |
| Mar 16, 2026 | 17,310.00 | 17,420.00 | 17,090.00 | 17,190.00 | 17,190.00 | - | 1,698 |
| Mar 13, 2026 | 17,440.00 | 17,540.00 | 17,080.00 | 17,190.00 | 17,190.00 | -2.44% | 2,055 |
| Mar 12, 2026 | 17,410.00 | 17,780.00 | 17,380.00 | 17,620.00 | 17,620.00 | 0.28% | 1,474 |
| Mar 11, 2026 | 18,000.00 | 18,270.00 | 17,530.00 | 17,570.00 | 17,570.00 | -1.90% | 889 |
| Mar 10, 2026 | 18,050.00 | 18,360.00 | 17,870.00 | 17,910.00 | 17,910.00 | 0.06% | 1,889 |
| Mar 9, 2026 | 17,600.00 | 17,950.00 | 17,520.00 | 17,900.00 | 17,900.00 | -0.17% | 2,706 |
| Mar 6, 2026 | 18,310.00 | 18,310.00 | 17,860.00 | 17,930.00 | 17,930.00 | -0.88% | 4,125 |
| Mar 5, 2026 | 18,910.00 | 18,910.00 | 18,070.00 | 18,090.00 | 18,090.00 | -4.79% | 1,208 |
| Mar 4, 2026 | 18,950.00 | 19,310.00 | 18,850.00 | 19,000.00 | 19,000.00 | 0.21% | 3,122 |
| Mar 3, 2026 | 19,350.00 | 19,410.00 | 18,900.00 | 18,960.00 | 18,960.00 | -2.67% | 2,191 |
| Mar 2, 2026 | 20,600.00 | 20,600.00 | 19,350.00 | 19,480.00 | 19,480.00 | -5.02% | 4,118 |
| Feb 27, 2026 | 21,440.00 | 21,700.00 | 20,510.00 | 20,510.00 | 20,510.00 | -3.93% | 763 |
| Feb 26, 2026 | 21,140.00 | 21,790.00 | 21,140.00 | 21,350.00 | 21,350.00 | 0.76% | 1,364 |
| Feb 25, 2026 | 20,520.00 | 21,200.00 | 20,520.00 | 21,190.00 | 21,190.00 | 2.52% | 3,705 |
| Feb 24, 2026 | 19,630.00 | 20,780.00 | 19,630.00 | 20,670.00 | 20,670.00 | 5.41% | 2,468 |
| Feb 23, 2026 | 20,150.00 | 20,180.00 | 19,520.00 | 19,610.00 | 19,610.00 | -2.39% | 2,303 |
| Feb 20, 2026 | 19,850.00 | 20,330.00 | 19,850.00 | 20,090.00 | 20,090.00 | 1.06% | 783 |
| Feb 19, 2026 | 20,040.00 | 20,170.00 | 19,830.00 | 19,880.00 | 19,880.00 | -1.00% | 1,120 |
| Feb 18, 2026 | 20,850.00 | 20,850.00 | 20,080.00 | 20,080.00 | 20,080.00 | -3.23% | 2,730 |
| Feb 13, 2026 | 20,540.00 | 21,020.00 | 20,360.00 | 20,750.00 | 20,750.00 | 1.07% | 2,303 |