Ford Motor Company (BCBA:F)
Argentina · Delayed Price · Currency is ARS 20,620
-350 (-1.67%)
At close: Jul 3, 2026
BCBA:F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 20,460.00 | 22,160.00 | 20,460.00 | 20,620.00 | - | -1.67% | 124 |
| Jul 2, 2026 | 21,840.00 | 21,910.00 | 20,770.00 | 20,970.00 | 20,970.00 | -2.33% | 1,423 |
| Jul 1, 2026 | 21,520.00 | 21,830.00 | 21,310.00 | 21,470.00 | 21,470.00 | -0.83% | 1,204 |
| Jun 30, 2026 | 21,690.00 | 22,070.00 | 21,590.00 | 21,650.00 | 21,650.00 | -1.14% | 3,446 |
| Jun 29, 2026 | 21,810.00 | 22,140.00 | 21,720.00 | 21,900.00 | 21,900.00 | 1.06% | 1,784 |
| Jun 26, 2026 | 21,740.00 | 22,350.00 | 21,640.00 | 21,670.00 | 21,670.00 | -0.82% | 1,059 |
| Jun 25, 2026 | 21,760.00 | 22,270.00 | 21,600.00 | 21,850.00 | 21,850.00 | 1.96% | 5,994 |
| Jun 24, 2026 | 21,720.00 | 21,820.00 | 21,320.00 | 21,430.00 | 21,430.00 | -1.79% | 1,472 |
| Jun 23, 2026 | 21,210.00 | 21,880.00 | 21,060.00 | 21,820.00 | 21,820.00 | 2.01% | 525 |
| Jun 22, 2026 | 21,500.00 | 22,170.00 | 21,290.00 | 21,390.00 | 21,390.00 | -0.37% | 1,722 |
| Jun 19, 2026 | 21,320.00 | 22,430.00 | 20,440.00 | 21,470.00 | 21,470.00 | 0.99% | 431 |
| Jun 18, 2026 | 21,330.00 | 21,370.00 | 20,700.00 | 21,260.00 | 21,260.00 | 0.90% | 1,207 |
| Jun 17, 2026 | 21,580.00 | 21,660.00 | 20,970.00 | 21,070.00 | 21,070.00 | -2.50% | 1,022 |
| Jun 16, 2026 | 21,900.00 | 22,110.00 | 21,560.00 | 21,610.00 | 21,610.00 | -2.39% | 1,666 |
| Jun 12, 2026 | 22,280.00 | 22,470.00 | 21,940.00 | 22,140.00 | 22,140.00 | 0.82% | 3,653 |
| Jun 11, 2026 | 21,260.00 | 22,120.00 | 21,160.00 | 21,960.00 | 21,960.00 | 2.14% | 2,725 |
| Jun 10, 2026 | 22,270.00 | 22,300.00 | 21,470.00 | 21,500.00 | 21,500.00 | -4.87% | 780 |
| Jun 9, 2026 | 23,300.00 | 23,370.00 | 22,080.00 | 22,600.00 | 22,600.00 | -0.96% | 4,815 |
| Jun 8, 2026 | 22,560.00 | 23,090.00 | 22,560.00 | 22,820.00 | 22,820.00 | 1.42% | 1,980 |
| Jun 5, 2026 | 22,830.00 | 23,080.00 | 22,230.00 | 22,500.00 | 22,500.00 | -2.56% | 2,972 |
| Jun 4, 2026 | 23,560.00 | 23,810.00 | 23,000.00 | 23,090.00 | 23,090.00 | -3.27% | 2,349 |
| Jun 3, 2026 | 24,260.00 | 24,260.00 | 23,600.00 | 23,870.00 | 23,870.00 | -1.53% | 11,817 |
| Jun 2, 2026 | 24,900.00 | 25,100.00 | 23,770.00 | 24,240.00 | 24,240.00 | -2.65% | 2,996 |
| Jun 1, 2026 | 25,980.00 | 25,980.00 | 24,710.00 | 24,900.00 | 24,900.00 | -4.23% | 6,547 |
| May 29, 2026 | 25,060.00 | 26,380.00 | 25,000.00 | 26,000.00 | 26,000.00 | 5.18% | 34,244 |
| May 28, 2026 | 23,790.00 | 24,750.00 | 23,720.00 | 24,720.00 | 24,720.00 | 4.70% | 5,019 |
| May 27, 2026 | 22,960.00 | 23,800.00 | 22,960.00 | 23,610.00 | 23,610.00 | 3.28% | 13,701 |
| May 26, 2026 | 22,160.00 | 23,080.00 | 22,050.00 | 22,860.00 | 22,860.00 | 3.35% | 11,784 |
| May 22, 2026 | 20,320.00 | 22,170.00 | 20,320.00 | 22,120.00 | 22,120.00 | 9.78% | 13,227 |
| May 21, 2026 | 19,720.00 | 20,420.00 | 19,550.00 | 20,150.00 | 20,150.00 | 2.70% | 4,799 |
| May 20, 2026 | 19,400.00 | 19,820.00 | 19,280.00 | 19,620.00 | 19,620.00 | 1.13% | 3,264 |
| May 19, 2026 | 19,090.00 | 19,710.00 | 18,980.00 | 19,400.00 | 19,400.00 | 0.47% | 2,716 |
| May 18, 2026 | 20,580.00 | 20,580.00 | 19,310.00 | 19,310.00 | 19,310.00 | -3.06% | 3,186 |
| May 15, 2026 | 20,750.00 | 20,750.00 | 19,820.00 | 19,920.00 | 19,920.00 | -6.52% | 6,343 |
| May 14, 2026 | 20,560.00 | 22,190.00 | 20,380.00 | 21,310.00 | 21,310.00 | 5.65% | 31,711 |
| May 13, 2026 | 17,860.00 | 20,660.00 | 17,860.00 | 20,170.00 | 20,170.00 | 14.08% | 14,932 |
| May 12, 2026 | 17,480.00 | 17,790.00 | 17,440.00 | 17,680.00 | 17,680.00 | 0.27% | 1,953 |
| May 11, 2026 | 18,310.00 | 18,310.00 | 17,730.00 | 17,780.00 | 17,632.95 | -2.89% | 4,838 |
| May 8, 2026 | 18,190.00 | 18,380.00 | 18,170.00 | 18,310.00 | 18,158.56 | 1.72% | 1,807 |
| May 7, 2026 | 18,100.00 | 18,180.00 | 17,920.00 | 18,000.00 | 17,851.13 | 0.17% | 4,376 |
| May 6, 2026 | 17,680.00 | 18,140.00 | 17,680.00 | 17,970.00 | 17,821.38 | 3.45% | 3,254 |
| May 5, 2026 | 17,460.00 | 17,600.00 | 17,330.00 | 17,370.00 | 17,226.34 | 0.58% | 1,736 |
| May 4, 2026 | 17,780.00 | 17,780.00 | 17,150.00 | 17,270.00 | 17,127.17 | -4.69% | 5,620 |
| Apr 30, 2026 | 17,460.00 | 18,120.00 | 16,860.00 | 18,120.00 | 17,970.14 | -0.22% | 6,959 |
| Apr 29, 2026 | 18,550.00 | 18,570.00 | 18,110.00 | 18,160.00 | 18,009.80 | -2.52% | 1,271 |
| Apr 28, 2026 | 18,870.00 | 18,970.00 | 18,490.00 | 18,630.00 | 18,475.92 | -1.69% | 1,064 |
| Apr 27, 2026 | 18,480.00 | 19,000.00 | 18,480.00 | 18,950.00 | 18,793.27 | 2.54% | 853 |
| Apr 24, 2026 | 18,440.00 | 18,510.00 | 18,330.00 | 18,480.00 | 18,327.16 | 0.22% | 4,223 |
| Apr 23, 2026 | 18,530.00 | 18,710.00 | 18,300.00 | 18,440.00 | 18,287.49 | -0.54% | 1,204 |
| Apr 22, 2026 | 18,890.00 | 18,890.00 | 18,500.00 | 18,540.00 | 18,386.66 | -1.44% | 447 |