Ford Motor Company (BCBA:F)
Argentina · Delayed Price · Currency is ARS 20,700
+450 (2.22%)
At close: Nov 2, 2026
BCBA:F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,510.00 | 20,970.00 | 20,250.00 | 20,700.00 | 20,700.00 | 2.22% | 1,173 |
| Oct 30, 2026 | 19,980.00 | 20,420.00 | 19,980.00 | 20,250.00 | 20,250.00 | -0.39% | 2,440 |
| Oct 29, 2026 | 19,640.00 | 20,630.00 | 19,640.00 | 20,330.00 | 20,330.00 | 2.37% | 2,515 |
| Oct 28, 2026 | 19,540.00 | 19,870.00 | 19,380.00 | 19,860.00 | 19,860.00 | 2.48% | 807 |
| Oct 27, 2026 | 19,700.00 | 19,700.00 | 19,340.00 | 19,380.00 | 19,380.00 | -0.15% | 2,708 |
| Oct 26, 2026 | 19,500.00 | 19,600.00 | 19,370.00 | 19,410.00 | 19,410.00 | 1.52% | 1,039 |
| Oct 23, 2026 | 19,250.00 | 19,250.00 | 18,900.00 | 19,120.00 | 19,120.00 | -2.60% | 1,750 |
| Oct 22, 2026 | 19,420.00 | 19,800.00 | 19,420.00 | 19,630.00 | 19,630.00 | 0.77% | 2,166 |
| Oct 21, 2026 | 19,700.00 | 19,810.00 | 19,370.00 | 19,480.00 | 19,480.00 | -1.47% | 2,843 |
| Oct 20, 2026 | 19,600.00 | 19,930.00 | 19,540.00 | 19,770.00 | 19,770.00 | -0.35% | 1,416 |
| Oct 19, 2026 | 19,950.00 | 20,130.00 | 19,690.00 | 19,840.00 | 19,840.00 | -1.24% | 591 |
| Oct 16, 2026 | 20,080.00 | 20,690.00 | 20,080.00 | 20,090.00 | 20,090.00 | 0.50% | 1,976 |
| Oct 15, 2026 | 19,600.00 | 20,010.00 | 19,490.00 | 19,990.00 | 19,990.00 | 2.72% | 1,044 |
| Oct 14, 2026 | 19,450.00 | 19,500.00 | 19,250.00 | 19,460.00 | 19,460.00 | -0.41% | 817 |
| Oct 13, 2026 | 19,500.00 | 19,650.00 | 19,260.00 | 19,540.00 | 19,540.00 | -0.81% | 847 |
| Oct 9, 2026 | 19,770.00 | 19,790.00 | 19,570.00 | 19,700.00 | 19,700.00 | -0.40% | 692 |
| Oct 8, 2026 | 19,380.00 | 19,850.00 | 19,340.00 | 19,780.00 | 19,780.00 | 1.44% | 2,554 |
| Oct 7, 2026 | 19,730.00 | 19,730.00 | 19,400.00 | 19,500.00 | 19,500.00 | -1.56% | 1,344 |
| Oct 6, 2026 | 19,650.00 | 19,820.00 | 19,500.00 | 19,810.00 | 19,810.00 | 1.59% | 1,733 |
| Oct 5, 2026 | 19,550.00 | 19,730.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.91% | 7,070 |
| Oct 2, 2026 | 19,850.00 | 19,850.00 | 19,500.00 | 19,680.00 | 19,680.00 | -1.50% | 2,869 |
| Oct 1, 2026 | 19,670.00 | 19,990.00 | 19,290.00 | 19,980.00 | 19,980.00 | 2.46% | 853 |
| Sep 30, 2026 | 19,750.00 | 19,810.00 | 19,310.00 | 19,500.00 | 19,500.00 | -1.96% | 2,954 |
| Sep 29, 2026 | 20,100.00 | 20,100.00 | 19,800.00 | 19,890.00 | 19,890.00 | -1.00% | 901 |
| Sep 28, 2026 | 20,400.00 | 20,470.00 | 19,900.00 | 20,090.00 | 20,090.00 | -2.66% | 6,192 |
| Sep 25, 2026 | 20,470.00 | 20,750.00 | 20,300.00 | 20,640.00 | 20,640.00 | 1.28% | 1,608 |
| Sep 24, 2026 | 20,670.00 | 20,670.00 | 20,320.00 | 20,380.00 | 20,380.00 | -2.21% | 3,108 |
| Sep 23, 2026 | 20,870.00 | 20,960.00 | 20,620.00 | 20,840.00 | 20,840.00 | -0.90% | 546 |
| Sep 22, 2026 | 21,100.00 | 21,100.00 | 20,800.00 | 21,030.00 | 21,030.00 | 0.10% | 4,902 |
| Sep 21, 2026 | 21,360.00 | 21,420.00 | 21,000.00 | 21,010.00 | 21,010.00 | -0.33% | 3,520 |
| Sep 18, 2026 | 21,560.00 | 21,570.00 | 20,730.00 | 21,080.00 | 21,080.00 | -3.30% | 2,698 |
| Sep 17, 2026 | 21,590.00 | 22,010.00 | 21,590.00 | 21,800.00 | 21,800.00 | 2.20% | 343 |
| Sep 16, 2026 | 21,540.00 | 21,570.00 | 21,160.00 | 21,330.00 | 21,330.00 | -1.11% | 3,644 |
| Sep 15, 2026 | 22,040.00 | 22,070.00 | 21,490.00 | 21,570.00 | 21,570.00 | -2.62% | 5,709 |
| Sep 14, 2026 | 22,230.00 | 22,330.00 | 21,960.00 | 22,150.00 | 22,150.00 | -0.67% | 897 |
| Sep 11, 2026 | 22,430.00 | 22,560.00 | 22,200.00 | 22,300.00 | 22,300.00 | 0.45% | 920 |
| Sep 10, 2026 | 21,560.00 | 22,280.00 | 21,440.00 | 22,200.00 | 22,200.00 | 2.45% | 1,987 |
| Sep 9, 2026 | 22,300.00 | 22,520.00 | 21,500.00 | 21,670.00 | 21,670.00 | -3.04% | 6,998 |
| Sep 8, 2026 | 23,210.00 | 23,250.00 | 22,100.00 | 22,350.00 | 22,350.00 | -3.71% | 5,164 |
| Sep 7, 2026 | 23,180.00 | 23,700.00 | 22,900.00 | 23,210.00 | 23,210.00 | 0.17% | 519 |
| Sep 4, 2026 | 22,870.00 | 23,200.00 | 22,690.00 | 23,170.00 | 23,170.00 | 1.49% | 1,311 |
| Sep 3, 2026 | 22,530.00 | 22,990.00 | 22,490.00 | 22,830.00 | 22,830.00 | 1.11% | 2,666 |
| Sep 2, 2026 | 22,410.00 | 22,650.00 | 22,000.00 | 22,580.00 | 22,580.00 | 2.64% | 2,241 |
| Sep 1, 2026 | 22,440.00 | 22,440.00 | 21,900.00 | 22,000.00 | 22,000.00 | -1.21% | 800 |
| Aug 31, 2026 | 22,360.00 | 22,520.00 | 22,220.00 | 22,270.00 | 22,270.00 | -0.09% | 1,499 |
| Aug 28, 2026 | 22,670.00 | 22,800.00 | 22,150.00 | 22,290.00 | 22,290.00 | -0.54% | 2,034 |
| Aug 27, 2026 | 22,280.00 | 22,570.00 | 22,190.00 | 22,410.00 | 22,410.00 | 0.45% | 2,214 |
| Aug 26, 2026 | 22,210.00 | 22,380.00 | 22,020.00 | 22,310.00 | 22,310.00 | -0.18% | 2,889 |
| Aug 25, 2026 | 22,200.00 | 22,440.00 | 22,140.00 | 22,350.00 | 22,350.00 | 0.22% | 1,106 |
| Aug 24, 2026 | 22,950.00 | 22,950.00 | 22,000.00 | 22,300.00 | 22,300.00 | -2.92% | 2,524 |