BCBA:FD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.04	12.05	11.90	11.90	11.90	0.08%	213
Mar 19, 2026	12.06	12.06	11.87	11.89	11.89	-1.98%	21
Mar 18, 2026	12.53	12.53	12.04	12.13	12.13	-2.33%	209
Mar 17, 2026	12.50	12.50	12.32	12.42	12.42	1.97%	165
Mar 16, 2026	12.21	12.21	11.97	12.18	12.18	0.74%	1,060
Mar 13, 2026	12.56	12.56	12.09	12.09	12.09	-3.97%	97
Mar 12, 2026	12.35	12.59	12.31	12.59	12.59	1.12%	4
Mar 11, 2026	12.71	12.73	12.37	12.45	12.45	-2.20%	229
Mar 10, 2026	12.88	12.97	12.67	12.73	12.73	1.03%	304
Mar 9, 2026	12.42	12.60	12.23	12.60	12.60	-5.97%	753
Mar 6, 2026	12.47	13.40	12.23	13.40	13.40	5.68%	1,154
Mar 5, 2026	12.79	13.00	12.65	12.68	12.68	-5.37%	151
Mar 4, 2026	13.04	13.40	13.04	13.40	13.40	3.24%	6
Mar 3, 2026	13.72	13.72	12.90	12.98	12.98	-6.15%	152
Mar 2, 2026	14.49	14.49	13.60	13.83	13.83	-5.60%	99
Feb 27, 2026	14.88	14.88	14.65	14.65	14.65	-2.33%	31
Feb 26, 2026	15.06	15.26	14.88	15.00	15.00	0.07%	117
Feb 25, 2026	14.54	15.00	14.54	14.99	14.99	3.17%	350
Feb 24, 2026	13.82	14.55	13.82	14.53	14.53	3.79%	313
Feb 23, 2026	14.56	14.56	14.00	14.00	14.00	-3.05%	84
Feb 20, 2026	14.37	14.44	14.33	14.44	14.44	0.63%	16
Feb 19, 2026	14.40	14.40	14.20	14.35	14.35	-1.24%	34
Feb 18, 2026	14.37	14.53	14.36	14.53	14.53	-1.76%	33
Feb 13, 2026	14.49	14.80	14.49	14.79	14.79	1.16%	10
Feb 12, 2026	13.98	14.80	13.98	14.62	14.52	2.09%	165
Feb 11, 2026	13.96	14.38	13.82	14.32	14.22	1.99%	158
Feb 10, 2026	14.18	14.22	13.93	14.04	13.94	-0.50%	270
Feb 9, 2026	14.39	14.39	13.99	14.11	14.01	-0.70%	89
Feb 6, 2026	14.03	14.24	14.03	14.21	14.11	-0.28%	22
Feb 5, 2026	14.04	14.25	14.04	14.25	14.15	0.92%	23
Feb 4, 2026	14.00	14.25	14.00	14.12	14.02	0.86%	13
Feb 3, 2026	14.28	14.28	14.00	14.00	13.90	-1.41%	256
Feb 2, 2026	14.54	14.54	14.14	14.20	14.10	-	120
Jan 30, 2026	14.31	14.47	14.20	14.20	14.10	-0.56%	121
Jan 29, 2026	14.22	14.50	14.21	14.28	14.18	0.07%	26
Jan 28, 2026	14.53	14.53	14.21	14.27	14.17	-0.21%	32
Jan 27, 2026	13.89	14.30	13.89	14.30	14.20	3.47%	73
Jan 26, 2026	14.04	14.05	13.82	13.82	13.72	-1.50%	74
Jan 23, 2026	14.11	14.11	14.03	14.03	13.93	-1.34%	29
Jan 22, 2026	14.31	14.31	14.22	14.22	14.12	0.78%	66
Jan 21, 2026	13.70	14.11	13.70	14.11	14.01	3.22%	67
Jan 20, 2026	13.81	14.05	13.67	13.67	13.57	-0.22%	1,087
Jan 19, 2026	13.60	14.20	13.60	13.70	13.60	-3.04%	48
Jan 16, 2026	14.26	14.26	13.99	14.13	14.03	-2.08%	347
Jan 15, 2026	14.27	14.43	14.20	14.43	14.33	1.69%	76
Jan 14, 2026	14.27	14.48	14.19	14.19	14.09	-1.46%	78
Jan 13, 2026	14.41	14.55	14.40	14.40	14.30	-	21
Jan 12, 2026	14.66	14.66	14.40	14.40	14.30	-1.37%	39
Jan 9, 2026	14.67	14.67	14.46	14.60	14.50	-1.08%	99
Jan 8, 2026	14.25	14.83	14.25	14.76	14.65	4.16%	662