Skip to main content
logo
Ford Motor Company (BCBA:FD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.02
+0.53 (3.66%)
At close: Sep 3, 2026

BCBA:FD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202614.5514.5514.3214.49-1.33%230
Sep 1, 202614.4214.4214.3014.3014.30-1.72%15
Aug 31, 202614.5014.5514.5014.5514.550.34%220
Aug 28, 202614.7614.7614.3114.5014.50-0.55%1,050
Aug 25, 202614.4514.5814.4514.5814.580.07%9
Aug 24, 202614.5714.5814.4014.5714.57-2.80%201
Aug 21, 202614.8315.0014.6614.9914.993.38%141
Aug 20, 202614.5714.6014.5014.5014.50-2.36%200
Aug 19, 202614.8114.9614.6014.8514.852.41%95
Aug 18, 202614.4614.5514.4114.5014.50-2.29%122
Aug 14, 202614.6614.8714.6314.8414.842.13%126
Aug 13, 202614.3714.5314.3714.5314.530.69%139
Aug 12, 202614.6014.6014.3414.4314.43-0.48%49
Aug 11, 202614.7114.7214.5014.5014.50-0.03%21
Aug 10, 202614.3414.6114.3414.6114.510.07%1,586
Aug 7, 202614.3114.6014.3114.6014.501.74%90
Aug 6, 202614.5914.6414.3314.3514.25-3.11%1,573
Aug 5, 202614.8214.9714.7214.8114.70-58
Aug 4, 202614.6014.8114.5014.8114.70-0.67%89
Aug 3, 202615.6715.6714.8314.9114.80-2.10%84
Jul 31, 202615.1515.4015.1015.2315.12-0.72%227
Jul 30, 202615.7315.7815.2115.3415.23-3.34%139
Jul 29, 202616.0017.1215.8715.8715.762.45%783
Jul 28, 202615.6915.6915.2715.4915.381.57%675
Jul 27, 202615.3015.5215.0015.2515.142.01%254
Jul 24, 202614.7815.2714.7814.9514.841.42%351
Jul 23, 202614.9014.9014.6414.7414.63-2.06%25
Jul 22, 202614.9115.1714.9115.0514.941.76%59
Jul 21, 202614.7914.7914.7914.7914.681.65%5
Jul 20, 202614.6814.7314.5514.5514.45-2.22%503
Jul 17, 202614.8715.0614.8014.8814.771.22%285
Jul 16, 202614.8014.8014.6314.7014.590.27%53
Jul 15, 202614.6114.8214.6114.6614.552.52%230
Jul 14, 202614.3114.5714.2214.3014.20-0.35%156
Jul 13, 202614.6714.6714.3514.3514.25-1.03%398
Jul 10, 202614.2514.5314.2514.5014.402.04%380
Jul 8, 202614.0614.4613.7314.2114.110.50%184
Jul 7, 202614.0614.1614.0614.1414.040.14%5
Jul 6, 202613.7714.1213.7714.1214.021.44%22
Jul 3, 202614.1914.1913.9213.9213.821.46%79
Jul 2, 202614.1014.1013.7213.7213.62-3.45%30
Jul 1, 202614.2014.2814.0114.2114.11-0.42%104
Jun 30, 202614.5414.5514.2714.2714.17-2.99%208
Jun 29, 202614.7514.7514.4514.7114.600.96%249
Jun 26, 202614.7714.7714.5714.5714.47-0.95%8
Jun 25, 202614.7314.8514.7114.7114.603.66%122
Jun 24, 202614.4014.4114.1914.1914.09-1.60%20
Jun 23, 202614.3314.4214.2014.4214.32-0.21%25
Jun 22, 202614.8114.8714.4514.4514.350.84%161
Jun 19, 202614.8814.8814.3314.3314.23-0.62%19