BCBA:FD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.50	13.67	13.50	13.66	13.66	0.22%	61
Sep 22, 2026	13.63	13.69	13.54	13.63	13.63	-0.66%	381
Sep 21, 2026	13.80	13.80	13.64	13.72	13.72	0.81%	74
Sep 18, 2026	13.83	13.83	13.60	13.61	13.61	-5.09%	111
Sep 17, 2026	14.36	14.36	14.24	14.34	14.34	1.99%	7
Sep 16, 2026	14.01	14.06	13.57	14.06	14.06	-0.92%	26
Sep 15, 2026	14.37	14.37	14.19	14.19	14.19	-1.46%	10
Sep 14, 2026	14.40	14.48	14.40	14.40	14.40	-1.23%	57
Sep 11, 2026	14.57	14.64	14.57	14.58	14.58	-0.07%	89
Sep 10, 2026	14.01	14.61	14.01	14.59	14.59	1.11%	232
Sep 9, 2026	14.65	14.75	14.37	14.43	14.43	-2.17%	154
Sep 8, 2026	15.25	15.25	14.55	14.75	14.75	-3.28%	133
Sep 7, 2026	15.64	15.64	15.25	15.25	15.25	0.26%	3
Sep 4, 2026	15.31	15.31	15.02	15.21	15.21	1.26%	105
Sep 3, 2026	14.83	15.05	14.83	15.02	15.02	3.66%	224
Sep 2, 2026	14.49	14.55	14.32	14.49	14.49	1.33%	251
Sep 1, 2026	14.42	14.42	14.30	14.30	14.30	-1.72%	15
Aug 31, 2026	14.50	14.55	14.50	14.55	14.55	0.34%	220
Aug 28, 2026	14.76	14.76	14.31	14.50	14.50	-0.55%	1,050
Aug 25, 2026	14.45	14.58	14.45	14.58	14.58	0.07%	9
Aug 24, 2026	14.57	14.58	14.40	14.57	14.57	-2.80%	201
Aug 21, 2026	14.83	15.00	14.66	14.99	14.99	3.38%	141
Aug 20, 2026	14.57	14.60	14.50	14.50	14.50	-2.36%	200
Aug 19, 2026	14.81	14.96	14.60	14.85	14.85	2.41%	95
Aug 18, 2026	14.46	14.55	14.41	14.50	14.50	-2.29%	122
Aug 14, 2026	14.66	14.87	14.63	14.84	14.84	2.13%	126
Aug 13, 2026	14.37	14.53	14.37	14.53	14.53	0.69%	139
Aug 12, 2026	14.60	14.60	14.34	14.43	14.43	-0.48%	49
Aug 11, 2026	14.71	14.72	14.50	14.50	14.50	-0.03%	21
Aug 10, 2026	14.34	14.61	14.34	14.61	14.51	0.07%	1,586
Aug 7, 2026	14.31	14.60	14.31	14.60	14.50	1.74%	90
Aug 6, 2026	14.59	14.64	14.33	14.35	14.25	-3.11%	1,573
Aug 5, 2026	14.82	14.97	14.72	14.81	14.70	-	58
Aug 4, 2026	14.60	14.81	14.50	14.81	14.70	-0.67%	89
Aug 3, 2026	15.67	15.67	14.83	14.91	14.80	-2.10%	84
Jul 31, 2026	15.15	15.40	15.10	15.23	15.12	-0.72%	227
Jul 30, 2026	15.73	15.78	15.21	15.34	15.23	-3.34%	139
Jul 29, 2026	16.00	17.12	15.87	15.87	15.76	2.45%	783
Jul 28, 2026	15.69	15.69	15.27	15.49	15.38	1.57%	675
Jul 27, 2026	15.30	15.52	15.00	15.25	15.14	2.01%	254
Jul 24, 2026	14.78	15.27	14.78	14.95	14.84	1.42%	351
Jul 23, 2026	14.90	14.90	14.64	14.74	14.63	-2.06%	25
Jul 22, 2026	14.91	15.17	14.91	15.05	14.94	1.76%	59
Jul 21, 2026	14.79	14.79	14.79	14.79	14.68	1.65%	5
Jul 20, 2026	14.68	14.73	14.55	14.55	14.45	-2.22%	503
Jul 17, 2026	14.87	15.06	14.80	14.88	14.77	1.22%	285
Jul 16, 2026	14.80	14.80	14.63	14.70	14.59	0.27%	53
Jul 15, 2026	14.61	14.82	14.61	14.66	14.55	2.52%	230
Jul 14, 2026	14.31	14.57	14.22	14.30	14.20	-0.35%	156
Jul 13, 2026	14.67	14.67	14.35	14.35	14.25	-1.03%	398