BCBA:FD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.66	14.87	14.63	14.84	14.84	2.13%	126
Aug 13, 2026	14.37	14.53	14.37	14.53	14.53	0.69%	139
Aug 12, 2026	14.60	14.60	14.34	14.43	14.43	-0.48%	49
Aug 11, 2026	14.71	14.72	14.50	14.50	14.50	-0.75%	21
Aug 10, 2026	14.34	14.61	14.34	14.61	14.61	0.07%	1,586
Aug 7, 2026	14.31	14.60	14.31	14.60	14.60	1.74%	90
Aug 6, 2026	14.59	14.64	14.33	14.35	14.35	-3.11%	1,573
Aug 5, 2026	14.82	14.97	14.72	14.81	14.81	-	58
Aug 4, 2026	14.60	14.81	14.50	14.81	14.81	-0.67%	89
Aug 3, 2026	15.67	15.67	14.83	14.91	14.91	-2.10%	84
Jul 31, 2026	15.15	15.40	15.10	15.23	15.23	-0.72%	227
Jul 30, 2026	15.73	15.78	15.21	15.34	15.34	-3.34%	139
Jul 29, 2026	16.00	17.12	15.87	15.87	15.87	2.45%	783
Jul 28, 2026	15.69	15.69	15.27	15.49	15.49	1.57%	675
Jul 27, 2026	15.30	15.52	15.00	15.25	15.25	2.01%	254
Jul 24, 2026	14.78	15.27	14.78	14.95	14.95	1.42%	351
Jul 23, 2026	14.90	14.90	14.64	14.74	14.74	-2.06%	25
Jul 22, 2026	14.91	15.17	14.91	15.05	15.05	1.76%	59
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	1.65%	5
Jul 20, 2026	14.68	14.73	14.55	14.55	14.55	-2.22%	503
Jul 17, 2026	14.87	15.06	14.80	14.88	14.88	1.22%	285
Jul 16, 2026	14.80	14.80	14.63	14.70	14.70	0.27%	53
Jul 15, 2026	14.61	14.82	14.61	14.66	14.66	2.52%	230
Jul 14, 2026	14.31	14.57	14.22	14.30	14.30	-0.35%	156
Jul 13, 2026	14.67	14.67	14.35	14.35	14.35	-1.03%	398
Jul 10, 2026	14.25	14.53	14.25	14.50	14.50	2.04%	380
Jul 8, 2026	14.06	14.46	13.73	14.21	14.21	0.50%	184
Jul 7, 2026	14.06	14.16	14.06	14.14	14.14	0.14%	5
Jul 6, 2026	13.77	14.12	13.77	14.12	14.12	1.44%	22
Jul 3, 2026	14.19	14.19	13.92	13.92	13.92	1.46%	79
Jul 2, 2026	14.10	14.10	13.72	13.72	13.72	-3.45%	30
Jul 1, 2026	14.20	14.28	14.01	14.21	14.21	-0.42%	104
Jun 30, 2026	14.54	14.55	14.27	14.27	14.27	-2.99%	208
Jun 29, 2026	14.75	14.75	14.45	14.71	14.71	0.96%	249
Jun 26, 2026	14.77	14.77	14.57	14.57	14.57	-0.95%	8
Jun 25, 2026	14.73	14.85	14.71	14.71	14.71	3.66%	122
Jun 24, 2026	14.40	14.41	14.19	14.19	14.19	-1.60%	20
Jun 23, 2026	14.33	14.42	14.20	14.42	14.42	-0.21%	25
Jun 22, 2026	14.81	14.87	14.45	14.45	14.45	0.84%	161
Jun 19, 2026	14.88	14.88	14.33	14.33	14.33	-0.62%	19
Jun 18, 2026	14.69	14.69	14.03	14.42	14.42	-0.55%	102
Jun 17, 2026	14.81	14.81	14.50	14.50	14.50	-1.96%	192
Jun 16, 2026	15.30	15.30	14.69	14.79	14.79	-3.84%	186
Jun 12, 2026	15.57	15.57	14.97	15.38	15.38	-1.73%	167
Jun 11, 2026	15.27	15.65	14.50	15.65	15.65	4.06%	424
Jun 10, 2026	15.55	15.55	14.84	15.04	15.04	-2.27%	52
Jun 9, 2026	15.43	15.43	15.05	15.39	15.39	-1.97%	24
Jun 8, 2026	15.33	15.77	15.33	15.70	15.70	2.28%	410
Jun 5, 2026	15.76	15.76	15.21	15.35	15.35	-1.79%	113
Jun 4, 2026	16.46	16.46	15.63	15.63	15.63	-3.76%	224