BCBA:FD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.16	13.32	13.16	13.24	13.24	2.64%	64
Oct 30, 2026	12.99	12.99	12.83	12.90	12.90	-0.92%	365
Oct 29, 2026	12.95	13.15	12.95	13.02	13.02	2.68%	265
Oct 28, 2026	12.55	12.68	12.55	12.68	12.68	1.68%	15
Oct 27, 2026	12.37	12.51	12.37	12.47	12.47	0.97%	1,519
Oct 26, 2026	12.45	12.53	12.35	12.35	12.35	-0.32%	156
Oct 23, 2026	12.45	12.45	12.23	12.39	12.39	-1.51%	129
Oct 22, 2026	12.63	12.75	12.58	12.58	12.58	0.08%	129
Oct 21, 2026	12.61	12.61	12.56	12.57	12.57	-1.49%	114
Oct 20, 2026	12.69	12.95	12.69	12.76	12.76	-0.78%	78
Oct 19, 2026	13.09	13.09	12.86	12.86	12.86	-2.35%	40
Oct 16, 2026	13.28	13.52	13.16	13.17	13.17	1.00%	243
Oct 15, 2026	12.91	13.04	12.91	13.04	13.04	3.57%	20
Oct 14, 2026	12.60	12.70	12.53	12.59	12.59	-0.87%	216
Oct 13, 2026	12.55	12.70	12.55	12.70	12.70	-0.70%	115
Oct 9, 2026	12.79	12.79	12.79	12.79	12.79	0.08%	8
Oct 8, 2026	12.65	12.78	12.65	12.78	12.78	0.31%	360
Oct 7, 2026	12.57	12.76	12.57	12.74	12.74	0.47%	41
Oct 6, 2026	12.71	12.81	12.68	12.68	12.68	0.08%	41
Oct 5, 2026	12.70	12.80	12.60	12.67	12.67	-0.24%	379
Oct 2, 2026	12.92	12.92	12.57	12.70	12.70	-1.55%	389
Oct 1, 2026	12.70	12.90	12.70	12.90	12.90	3.12%	9
Sep 30, 2026	12.95	12.95	12.50	12.51	12.51	-2.19%	309
Sep 29, 2026	13.09	13.09	12.72	12.79	12.79	-1.62%	57
Sep 28, 2026	13.08	13.08	13.00	13.00	13.00	-2.33%	45
Sep 25, 2026	13.38	13.42	13.12	13.31	13.31	0.30%	215
Sep 24, 2026	13.37	13.44	13.19	13.27	13.27	-2.86%	2,263
Sep 23, 2026	13.50	13.67	13.50	13.66	13.66	0.22%	61
Sep 22, 2026	13.63	13.69	13.54	13.63	13.63	-0.66%	381
Sep 21, 2026	13.80	13.80	13.64	13.72	13.72	0.81%	74
Sep 18, 2026	13.83	13.83	13.60	13.61	13.61	-5.09%	111
Sep 17, 2026	14.36	14.36	14.24	14.34	14.34	1.99%	7
Sep 16, 2026	14.01	14.06	13.57	14.06	14.06	-0.92%	26
Sep 15, 2026	14.37	14.37	14.19	14.19	14.19	-1.46%	10
Sep 14, 2026	14.40	14.48	14.40	14.40	14.40	-1.23%	57
Sep 11, 2026	14.57	14.64	14.57	14.58	14.58	-0.07%	89
Sep 10, 2026	14.01	14.61	14.01	14.59	14.59	1.11%	232
Sep 9, 2026	14.65	14.75	14.37	14.43	14.43	-2.17%	154
Sep 8, 2026	15.25	15.25	14.55	14.75	14.75	-3.28%	133
Sep 7, 2026	15.64	15.64	15.25	15.25	15.25	0.26%	3
Sep 4, 2026	15.31	15.31	15.02	15.21	15.21	1.26%	105
Sep 3, 2026	14.83	15.05	14.83	15.02	15.02	3.66%	224
Sep 2, 2026	14.49	14.55	14.32	14.49	14.49	1.33%	251
Sep 1, 2026	14.42	14.42	14.30	14.30	14.30	-1.72%	15
Aug 31, 2026	14.50	14.55	14.50	14.55	14.55	0.34%	220
Aug 28, 2026	14.76	14.76	14.31	14.50	14.50	-0.55%	1,050
Aug 25, 2026	14.45	14.58	14.45	14.58	14.58	0.07%	9
Aug 24, 2026	14.57	14.58	14.40	14.57	14.57	-2.80%	201
Aug 21, 2026	14.83	15.00	14.66	14.99	14.99	3.38%	141
Aug 20, 2026	14.57	14.60	14.50	14.50	14.50	-2.36%	200