Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 8,530.00
+190.00 (2.28%)
At close: Jan 8, 2026
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,530.00 | 2.28% | 3,322,564 |
| Jan 7, 2026 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,340.00 | -1.53% | 3,773,458 |
| Jan 6, 2026 | 8,600.00 | 8,720.00 | 8,450.00 | 8,470.00 | 8,470.00 | -0.53% | 2,227,483 |
| Jan 5, 2026 | 8,330.00 | 8,600.00 | 8,250.00 | 8,515.00 | 8,515.00 | 1.98% | 2,184,557 |
| Jan 2, 2026 | 8,200.00 | 8,385.00 | 8,060.00 | 8,350.00 | 8,350.00 | 1.83% | 1,302,821 |
| Dec 30, 2025 | 8,370.00 | 8,440.00 | 8,175.00 | 8,200.00 | 8,200.00 | -2.03% | 2,170,277 |
| Dec 29, 2025 | 8,450.00 | 8,650.00 | 8,330.00 | 8,370.00 | 8,370.00 | -0.12% | 2,001,654 |
| Dec 26, 2025 | 8,400.00 | 8,410.00 | 8,255.00 | 8,380.00 | 8,380.00 | 1.33% | 1,077,585 |
| Dec 24, 2025 | 8,125.00 | 8,370.00 | 8,125.00 | 8,270.00 | 8,270.00 | 0.12% | 222,924 |
| Dec 23, 2025 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,260.00 | -0.36% | 2,099,920 |
| Dec 22, 2025 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,290.00 | -0.96% | 2,403,890 |
| Dec 19, 2025 | 8,350.00 | 8,575.00 | 8,290.00 | 8,370.00 | 8,370.00 | 0.60% | 6,172,918 |
| Dec 18, 2025 | 7,820.00 | 8,340.00 | 7,755.00 | 8,320.00 | 8,320.00 | 6.53% | 6,603,359 |
| Dec 17, 2025 | 7,720.00 | 7,815.00 | 7,670.00 | 7,810.00 | 7,810.00 | 1.23% | 7,206,643 |
| Dec 16, 2025 | 7,525.00 | 7,740.00 | 7,455.00 | 7,715.00 | 7,715.00 | 2.87% | 5,045,822 |
| Dec 15, 2025 | 7,395.00 | 7,640.00 | 7,285.00 | 7,500.00 | 7,500.00 | 1.90% | 3,827,343 |
| Dec 12, 2025 | 7,350.00 | 7,450.00 | 7,220.00 | 7,360.00 | 7,360.00 | 0.14% | 1,831,514 |
| Dec 11, 2025 | 7,515.00 | 7,585.00 | 7,270.00 | 7,350.00 | 7,350.00 | -2.00% | 3,993,377 |
| Dec 10, 2025 | 7,500.00 | 7,615.00 | 7,360.00 | 7,500.00 | 7,500.00 | - | 6,250,305 |
| Dec 9, 2025 | 7,650.00 | 7,680.00 | 7,390.00 | 7,500.00 | 7,500.00 | -2.34% | 3,808,933 |
| Dec 5, 2025 | 7,955.00 | 8,140.00 | 7,660.00 | 7,680.00 | 7,680.00 | -2.54% | 2,855,052 |
| Dec 4, 2025 | 8,100.00 | 8,110.00 | 7,860.00 | 7,880.00 | 7,856.69 | -2.78% | 3,815,530 |
| Dec 3, 2025 | 7,900.00 | 8,130.00 | 7,840.00 | 8,105.00 | 8,081.02 | 2.27% | 3,246,949 |
| Dec 2, 2025 | 8,020.00 | 8,170.00 | 7,850.00 | 7,925.00 | 7,901.55 | -1.00% | 2,330,671 |
| Dec 1, 2025 | 7,920.00 | 8,100.00 | 7,820.00 | 8,005.00 | 7,981.32 | 1.07% | 3,426,686 |
| Nov 28, 2025 | 7,820.00 | 8,265.00 | 7,820.00 | 7,920.00 | 7,896.57 | 0.83% | 4,354,647 |
| Nov 27, 2025 | 7,850.00 | 7,900.00 | 7,755.00 | 7,855.00 | 7,831.76 | 0.32% | 1,045,138 |
| Nov 26, 2025 | 7,440.00 | 7,875.00 | 7,300.00 | 7,830.00 | 7,806.84 | 4.96% | 5,255,801 |
| Nov 25, 2025 | 6,980.00 | 7,485.00 | 6,920.00 | 7,460.00 | 7,437.93 | 6.80% | 5,085,711 |
| Nov 21, 2025 | 7,285.00 | 7,285.00 | 6,915.00 | 6,985.00 | 6,964.34 | -4.25% | 1,475,340 |
| Nov 20, 2025 | 7,340.00 | 7,535.00 | 7,175.00 | 7,295.00 | 7,273.42 | -0.14% | 3,039,365 |
| Nov 19, 2025 | 7,500.00 | 7,625.00 | 7,270.00 | 7,305.00 | 7,283.39 | -3.37% | 4,391,100 |
| Nov 18, 2025 | 7,640.00 | 7,690.00 | 7,305.00 | 7,560.00 | 7,537.63 | -1.05% | 5,581,820 |
| Nov 17, 2025 | 7,835.00 | 7,885.00 | 7,600.00 | 7,640.00 | 7,617.40 | -3.35% | 2,368,247 |
| Nov 14, 2025 | 7,795.00 | 8,055.00 | 7,630.00 | 7,905.00 | 7,881.61 | 1.15% | 3,812,180 |
| Nov 13, 2025 | 8,200.00 | 8,200.00 | 7,755.00 | 7,815.00 | 7,791.88 | -4.75% | 3,180,789 |
| Nov 12, 2025 | 8,150.00 | 8,350.00 | 8,065.00 | 8,205.00 | 8,180.73 | 0.74% | 2,467,350 |
| Nov 11, 2025 | 8,220.00 | 8,305.00 | 8,130.00 | 8,145.00 | 8,120.90 | -0.91% | 2,500,361 |
| Nov 10, 2025 | 8,150.00 | 8,395.00 | 8,120.00 | 8,220.00 | 8,195.68 | 1.80% | 2,872,869 |
| Nov 7, 2025 | 8,600.00 | 8,650.00 | 7,920.00 | 8,075.00 | 8,051.11 | -6.92% | 6,959,547 |
| Nov 6, 2025 | 8,795.00 | 8,840.00 | 8,550.00 | 8,675.00 | 8,626.62 | -1.48% | 2,051,599 |
| Nov 5, 2025 | 9,100.00 | 9,200.00 | 8,725.00 | 8,805.00 | 8,755.90 | -2.87% | 4,835,989 |
| Nov 4, 2025 | 9,070.00 | 9,180.00 | 8,730.00 | 9,065.00 | 9,014.45 | -1.31% | 5,524,559 |
| Nov 3, 2025 | 8,850.00 | 9,395.00 | 8,850.00 | 9,185.00 | 9,133.78 | 3.84% | 7,378,106 |
| Oct 31, 2025 | 8,005.00 | 8,860.00 | 8,000.00 | 8,845.00 | 8,795.68 | 10.49% | 10,849,220 |
| Oct 30, 2025 | 7,845.00 | 8,090.00 | 7,760.00 | 8,005.00 | 7,960.36 | 1.46% | 4,949,766 |
| Oct 29, 2025 | 7,750.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,846.00 | 3.00% | 7,379,683 |
| Oct 28, 2025 | 7,115.00 | 7,820.00 | 7,050.00 | 7,660.00 | 7,617.28 | 8.04% | 7,732,865 |
| Oct 27, 2025 | 7,025.00 | 7,200.00 | 6,620.00 | 7,090.00 | 7,050.46 | 27.75% | 11,896,690 |
| Oct 24, 2025 | 5,600.00 | 5,615.00 | 5,350.00 | 5,550.00 | 5,519.05 | 2.40% | 8,031,328 |