Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 6,360.00
-185.00 (-2.83%)
At close: Mar 2, 2026
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,360.00 | -2.83% | 3,721,376 |
| Feb 27, 2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,545.00 | -5.28% | 3,665,110 |
| Feb 26, 2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,910.00 | -2.06% | 3,543,464 |
| Feb 25, 2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,055.00 | - | 1,741,149 |
| Feb 24, 2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,055.00 | 1.58% | 2,495,325 |
| Feb 23, 2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,945.00 | -3.14% | 2,456,666 |
| Feb 20, 2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,170.00 | 4.67% | 4,842,162 |
| Feb 19, 2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,850.00 | 6.45% | 5,438,044 |
| Feb 18, 2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,435.00 | -3.88% | 4,356,069 |
| Feb 13, 2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,695.00 | -3.67% | 5,683,461 |
| Feb 12, 2026 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,950.00 | -8.19% | 5,917,165 |
| Feb 11, 2026 | 7,690.00 | 7,720.00 | 7,505.00 | 7,570.00 | 7,570.00 | -2.26% | 3,178,309 |
| Feb 10, 2026 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,745.00 | 4.17% | 3,926,255 |
| Feb 9, 2026 | 7,535.00 | 7,550.00 | 7,305.00 | 7,435.00 | 7,435.00 | -0.47% | 2,693,106 |
| Feb 6, 2026 | 7,515.00 | 7,640.00 | 7,350.00 | 7,470.00 | 7,470.00 | -0.47% | 3,766,811 |
| Feb 5, 2026 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,480.43 | -3.53% | 5,150,900 |
| Feb 4, 2026 | 7,900.00 | 8,000.00 | 7,585.00 | 7,780.00 | 7,754.53 | -0.32% | 4,462,551 |
| Feb 3, 2026 | 8,125.00 | 8,160.00 | 7,670.00 | 7,805.00 | 7,779.45 | -3.34% | 3,686,150 |
| Feb 2, 2026 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 8,048.57 | -2.83% | 1,451,311 |
| Jan 30, 2026 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,282.80 | - | 1,497,881 |
| Jan 29, 2026 | 8,460.00 | 8,490.00 | 8,190.00 | 8,310.00 | 8,282.80 | -1.77% | 2,298,924 |
| Jan 28, 2026 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,432.30 | 0.59% | 3,216,987 |
| Jan 27, 2026 | 8,205.00 | 8,430.00 | 8,205.00 | 8,410.00 | 8,382.47 | 2.62% | 2,429,664 |
| Jan 26, 2026 | 8,105.00 | 8,450.00 | 8,085.00 | 8,195.00 | 8,168.17 | 0.86% | 3,998,748 |
| Jan 23, 2026 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,098.40 | 0.31% | 1,984,293 |
| Jan 22, 2026 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,073.48 | -0.25% | 2,322,237 |
| Jan 21, 2026 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,093.42 | 5.25% | 3,297,166 |
| Jan 20, 2026 | 7,690.00 | 7,885.00 | 7,585.00 | 7,715.00 | 7,689.74 | -0.52% | 1,945,658 |
| Jan 19, 2026 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,729.61 | -0.13% | 457,433 |
| Jan 16, 2026 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,739.58 | -1.08% | 1,816,729 |
| Jan 15, 2026 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,824.30 | 1.09% | 2,791,887 |
| Jan 14, 2026 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,739.58 | -4.67% | 4,317,379 |
| Jan 13, 2026 | 8,400.00 | 8,435.00 | 8,120.00 | 8,145.00 | 8,118.34 | -3.27% | 2,559,230 |
| Jan 12, 2026 | 8,545.00 | 8,550.00 | 8,350.00 | 8,420.00 | 8,392.44 | -1.46% | 2,072,315 |
| Jan 9, 2026 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,517.03 | 0.18% | 1,504,482 |
| Jan 8, 2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,456.12 | 2.28% | 3,322,564 |
| Jan 7, 2026 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,267.77 | -1.53% | 3,773,458 |
| Jan 6, 2026 | 8,600.00 | 8,720.00 | 8,450.00 | 8,470.00 | 8,396.64 | -0.53% | 2,227,483 |
| Jan 5, 2026 | 8,330.00 | 8,600.00 | 8,250.00 | 8,515.00 | 8,441.25 | 1.98% | 2,184,557 |
| Jan 2, 2026 | 8,200.00 | 8,385.00 | 8,060.00 | 8,350.00 | 8,277.68 | 1.83% | 1,302,821 |
| Dec 30, 2025 | 8,370.00 | 8,440.00 | 8,175.00 | 8,200.00 | 8,128.98 | -2.03% | 2,170,277 |
| Dec 29, 2025 | 8,450.00 | 8,650.00 | 8,330.00 | 8,370.00 | 8,297.51 | -0.12% | 2,001,654 |
| Dec 26, 2025 | 8,400.00 | 8,410.00 | 8,255.00 | 8,380.00 | 8,307.42 | 1.33% | 1,077,585 |
| Dec 24, 2025 | 8,125.00 | 8,370.00 | 8,125.00 | 8,270.00 | 8,198.37 | 0.12% | 222,924 |
| Dec 23, 2025 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,188.46 | -0.36% | 2,099,922 |
| Dec 22, 2025 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,218.20 | -0.96% | 2,403,890 |
| Dec 19, 2025 | 8,350.00 | 8,575.00 | 8,290.00 | 8,370.00 | 8,297.51 | 0.60% | 6,172,918 |
| Dec 18, 2025 | 7,820.00 | 8,340.00 | 7,755.00 | 8,320.00 | 8,247.94 | 6.53% | 6,603,359 |
| Dec 17, 2025 | 7,720.00 | 7,815.00 | 7,670.00 | 7,810.00 | 7,742.36 | 1.23% | 7,206,643 |
| Dec 16, 2025 | 7,525.00 | 7,740.00 | 7,455.00 | 7,715.00 | 7,648.18 | 2.87% | 5,045,822 |