Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 6,690.00
-180.00 (-2.62%)
Aug 1, 2025, 5:00 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6,790.00 | 6,810.00 | 6,660.00 | 6,700.00 | 6,700.00 | -2.47% | 3,166,502 |
| Jul 31, 2025 | 6,900.00 | 6,960.00 | 6,820.00 | 6,870.00 | 6,870.00 | 0.29% | 2,321,138 |
| Jul 30, 2025 | 6,830.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,850.00 | 0.29% | 2,686,661 |
| Jul 29, 2025 | 6,620.00 | 6,840.00 | 6,600.00 | 6,830.00 | 6,830.00 | 3.17% | 3,981,502 |
| Jul 28, 2025 | 6,680.00 | 6,730.00 | 6,590.00 | 6,620.00 | 6,620.00 | -0.30% | 2,524,842 |
| Jul 25, 2025 | 6,600.00 | 6,730.00 | 6,590.00 | 6,640.00 | 6,640.00 | 2.15% | 4,469,732 |
| Jul 24, 2025 | 6,220.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,500.00 | 4.33% | 3,458,259 |
| Jul 23, 2025 | 6,090.00 | 6,250.00 | 6,090.00 | 6,230.00 | 6,230.00 | 3.32% | 2,981,126 |
| Jul 22, 2025 | 6,040.00 | 6,150.00 | 5,950.00 | 6,030.00 | 6,030.00 | -0.17% | 3,132,406 |
| Jul 21, 2025 | 6,150.00 | 6,220.00 | 6,010.00 | 6,040.00 | 6,040.00 | -0.98% | 1,552,882 |
| Jul 18, 2025 | 6,160.00 | 6,270.00 | 6,090.00 | 6,100.00 | 6,100.00 | -0.33% | 2,075,837 |
| Jul 17, 2025 | 6,000.00 | 6,150.00 | 5,930.00 | 6,120.00 | 6,120.00 | 3.38% | 3,571,137 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 5,870.00 | 5,920.00 | 5,920.00 | -2.63% | 2,564,806 |
| Jul 15, 2025 | 6,060.00 | 6,130.00 | 5,980.00 | 6,080.00 | 6,080.00 | - | 2,009,900 |
| Jul 14, 2025 | 6,020.00 | 6,130.00 | 5,900.00 | 6,080.00 | 6,080.00 | 1.33% | 1,507,633 |
| Jul 11, 2025 | 6,050.00 | 6,090.00 | 5,990.00 | 6,000.00 | 6,000.00 | -3.07% | 2,227,774 |
| Jul 10, 2025 | 6,200.00 | 6,290.00 | 6,130.00 | 6,190.00 | 6,190.00 | -2.83% | 3,145,047 |
| Jul 8, 2025 | 6,170.00 | 6,380.00 | 6,090.00 | 6,370.00 | 6,370.00 | 3.24% | 2,292,233 |
| Jul 7, 2025 | 6,200.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,170.00 | -1.28% | 1,915,788 |
| Jul 4, 2025 | 6,260.00 | 6,290.00 | 6,220.00 | 6,250.00 | 6,228.85 | -0.16% | 316,907 |
| Jul 3, 2025 | 6,300.00 | 6,300.00 | 6,230.00 | 6,260.00 | 6,238.81 | 0.48% | 741,057 |
| Jul 2, 2025 | 6,200.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,208.91 | 0.65% | 1,509,402 |
| Jul 1, 2025 | 6,100.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,169.05 | 1.81% | 2,251,800 |
| Jun 30, 2025 | 6,280.00 | 6,320.00 | 5,940.00 | 6,080.00 | 6,059.42 | -2.09% | 4,557,330 |
| Jun 27, 2025 | 6,200.00 | 6,280.00 | 6,160.00 | 6,210.00 | 6,188.98 | -0.48% | 1,193,464 |
| Jun 26, 2025 | 6,290.00 | 6,380.00 | 6,210.00 | 6,240.00 | 6,218.88 | 0.32% | 3,648,553 |
| Jun 25, 2025 | 6,200.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,198.95 | -1.11% | 2,577,963 |
| Jun 24, 2025 | 6,070.00 | 6,370.00 | 6,070.00 | 6,290.00 | 6,268.71 | 4.66% | 3,643,154 |
| Jun 23, 2025 | 6,100.00 | 6,140.00 | 5,930.00 | 6,010.00 | 5,989.69 | -5.65% | 5,259,914 |
| Jun 19, 2025 | 6,350.00 | 6,400.00 | 6,330.00 | 6,370.00 | 6,348.47 | 0.47% | 777,754 |
| Jun 18, 2025 | 6,400.00 | 6,450.00 | 6,330.00 | 6,340.00 | 6,318.57 | -1.25% | 2,658,961 |
| Jun 17, 2025 | 6,420.00 | 6,530.00 | 6,310.00 | 6,420.00 | 6,398.30 | -1.68% | 3,295,275 |
| Jun 13, 2025 | 6,580.00 | 6,670.00 | 6,460.00 | 6,530.00 | 6,507.93 | -2.39% | 2,171,457 |
| Jun 12, 2025 | 6,720.00 | 6,850.00 | 6,640.00 | 6,690.00 | 6,667.39 | - | 2,958,595 |
| Jun 11, 2025 | 6,680.00 | 6,730.00 | 6,510.00 | 6,690.00 | 6,667.39 | -2.19% | 8,284,108 |
| Jun 10, 2025 | 6,550.00 | 6,910.00 | 6,530.00 | 6,840.00 | 6,816.88 | 5.39% | 5,558,610 |
| Jun 9, 2025 | 6,550.00 | 6,590.00 | 6,470.00 | 6,490.00 | 6,468.06 | -2.11% | 3,963,274 |
| Jun 6, 2025 | 6,550.00 | 6,720.00 | 6,400.00 | 6,630.00 | 6,607.59 | 1.84% | 2,301,811 |
| Jun 5, 2025 | 6,480.00 | 6,590.00 | 6,430.00 | 6,510.00 | 6,488.00 | 0.46% | 3,310,508 |
| Jun 4, 2025 | 6,690.00 | 6,760.00 | 6,460.00 | 6,480.00 | 6,458.10 | -4.71% | 7,457,350 |
| Jun 3, 2025 | 6,740.00 | 6,850.00 | 6,660.00 | 6,800.00 | 6,777.02 | 0.29% | 2,589,611 |
| Jun 2, 2025 | 6,930.00 | 6,930.00 | 6,770.00 | 6,780.00 | 6,757.08 | -2.59% | 4,162,680 |
| May 30, 2025 | 6,890.00 | 7,020.00 | 6,850.00 | 6,960.00 | 6,936.48 | - | 2,780,547 |
| May 29, 2025 | 7,010.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,936.48 | -2.38% | 6,853,475 |
| May 28, 2025 | 6,860.00 | 7,220.00 | 6,790.00 | 7,130.00 | 7,105.90 | -1.25% | 9,212,008 |
| May 27, 2025 | 7,350.00 | 7,410.00 | 7,190.00 | 7,220.00 | 7,195.60 | -1.50% | 3,397,561 |
| May 26, 2025 | 7,330.00 | 7,540.00 | 7,300.00 | 7,330.00 | 7,305.22 | - | 1,059,236 |
| May 23, 2025 | 7,130.00 | 7,360.00 | 7,060.00 | 7,330.00 | 7,305.22 | 1.81% | 2,800,358 |
| May 22, 2025 | 7,300.00 | 7,370.00 | 7,170.00 | 7,200.00 | 7,175.66 | -0.55% | 2,298,795 |
| May 21, 2025 | 7,460.00 | 7,490.00 | 7,200.00 | 7,240.00 | 7,215.53 | -2.29% | 2,821,834 |