Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 4,087.50
-107.50 (-2.56%)
Sep 19, 2025, 4:59 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4,200.00 | 4,250.00 | 3,990.00 | 4,087.50 | 4,087.50 | -2.56% | 6,721,173 |
| Sep 18, 2025 | 4,350.00 | 4,380.00 | 4,067.50 | 4,195.00 | 4,195.00 | -4.82% | 5,889,421 |
| Sep 17, 2025 | 4,440.00 | 4,575.00 | 4,357.50 | 4,407.50 | 4,407.50 | -0.73% | 3,006,715 |
| Sep 16, 2025 | 4,370.00 | 4,490.00 | 4,345.00 | 4,440.00 | 4,440.00 | 3.14% | 3,183,026 |
| Sep 15, 2025 | 4,360.00 | 4,485.00 | 4,292.50 | 4,305.00 | 4,305.00 | -2.38% | 3,512,292 |
| Sep 12, 2025 | 4,550.00 | 4,590.00 | 4,275.00 | 4,410.00 | 4,410.00 | -2.49% | 3,567,521 |
| Sep 11, 2025 | 4,620.00 | 4,710.00 | 4,470.00 | 4,522.50 | 4,522.50 | -2.00% | 3,589,179 |
| Sep 10, 2025 | 4,355.00 | 4,655.00 | 4,350.00 | 4,615.00 | 4,615.00 | 6.71% | 5,967,185 |
| Sep 9, 2025 | 4,580.00 | 4,655.00 | 4,315.00 | 4,325.00 | 4,325.00 | -2.59% | 10,707,098 |
| Sep 8, 2025 | 4,700.00 | 4,885.00 | 4,300.00 | 4,440.00 | 4,440.00 | -20.14% | 17,710,243 |
| Sep 5, 2025 | 5,550.00 | 5,640.00 | 5,370.00 | 5,560.00 | 5,560.00 | 0.36% | 5,065,389 |
| Sep 4, 2025 | 5,300.00 | 5,590.00 | 5,270.00 | 5,540.00 | 5,518.09 | 4.73% | 4,865,163 |
| Sep 3, 2025 | 5,440.00 | 5,510.00 | 5,200.00 | 5,290.00 | 5,269.08 | -2.40% | 7,881,832 |
| Sep 2, 2025 | 5,190.00 | 5,440.00 | 5,000.00 | 5,420.00 | 5,398.57 | 4.23% | 7,045,096 |
| Sep 1, 2025 | 5,320.00 | 5,320.00 | 5,110.00 | 5,200.00 | 5,179.44 | -1.89% | 2,139,677 |
| Aug 29, 2025 | 5,360.00 | 5,360.00 | 5,220.00 | 5,300.00 | 5,279.04 | -1.30% | 3,203,645 |
| Aug 28, 2025 | 5,460.00 | 5,520.00 | 5,360.00 | 5,370.00 | 5,348.77 | -0.92% | 4,854,782 |
| Aug 27, 2025 | 5,600.00 | 5,610.00 | 5,350.00 | 5,420.00 | 5,398.57 | -4.07% | 11,959,965 |
| Aug 26, 2025 | 5,740.00 | 5,750.00 | 5,530.00 | 5,650.00 | 5,627.66 | -1.74% | 9,712,367 |
| Aug 25, 2025 | 6,000.00 | 6,000.00 | 5,720.00 | 5,750.00 | 5,727.26 | -4.80% | 6,422,899 |
| Aug 22, 2025 | 6,150.00 | 6,250.00 | 6,020.00 | 6,040.00 | 6,016.12 | -0.82% | 4,613,381 |
| Aug 21, 2025 | 6,050.00 | 6,180.00 | 5,990.00 | 6,090.00 | 6,065.92 | 0.83% | 3,404,507 |
| Aug 20, 2025 | 6,080.00 | 6,210.00 | 6,030.00 | 6,040.00 | 6,016.12 | -0.49% | 3,095,155 |
| Aug 19, 2025 | 6,300.00 | 6,420.00 | 6,050.00 | 6,070.00 | 6,046.00 | -5.89% | 1,932,993 |
| Aug 14, 2025 | 6,830.00 | 6,830.00 | 6,360.00 | 6,450.00 | 6,424.52 | -5.56% | 2,670,443 |
| Aug 13, 2025 | 6,830.00 | 6,960.00 | 6,800.00 | 6,830.00 | 6,803.02 | -0.58% | 1,904,438 |
| Aug 12, 2025 | 6,760.00 | 6,920.00 | 6,740.00 | 6,870.00 | 6,842.86 | 1.33% | 2,405,728 |
| Aug 11, 2025 | 6,780.00 | 6,910.00 | 6,720.00 | 6,780.00 | 6,753.22 | - | 2,236,403 |
| Aug 8, 2025 | 6,900.00 | 6,970.00 | 6,670.00 | 6,780.00 | 6,753.22 | -0.88% | 2,016,902 |
| Aug 7, 2025 | 7,050.00 | 7,110.00 | 6,780.00 | 6,840.00 | 6,812.98 | -3.25% | 2,435,359 |
| Aug 6, 2025 | 6,870.00 | 7,100.00 | 6,870.00 | 7,070.00 | 7,020.66 | 3.06% | 3,765,227 |
| Aug 5, 2025 | 6,690.00 | 6,880.00 | 6,690.00 | 6,860.00 | 6,812.12 | 2.54% | 2,112,562 |
| Aug 4, 2025 | 6,650.00 | 6,760.00 | 6,500.00 | 6,690.00 | 6,643.30 | - | 1,675,498 |
| Aug 1, 2025 | 6,790.00 | 6,810.00 | 6,660.00 | 6,690.00 | 6,643.30 | -2.62% | 3,615,980 |
| Jul 31, 2025 | 6,900.00 | 6,960.00 | 6,820.00 | 6,870.00 | 6,822.05 | 0.29% | 2,321,138 |
| Jul 30, 2025 | 6,830.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,802.19 | 0.29% | 2,686,661 |
| Jul 29, 2025 | 6,620.00 | 6,840.00 | 6,600.00 | 6,830.00 | 6,782.33 | 3.17% | 3,981,502 |
| Jul 28, 2025 | 6,680.00 | 6,730.00 | 6,590.00 | 6,620.00 | 6,573.79 | -0.30% | 2,524,842 |
| Jul 25, 2025 | 6,600.00 | 6,730.00 | 6,590.00 | 6,640.00 | 6,593.65 | 2.15% | 4,469,732 |
| Jul 24, 2025 | 6,220.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,454.63 | 4.33% | 3,458,259 |
| Jul 23, 2025 | 6,090.00 | 6,250.00 | 6,090.00 | 6,230.00 | 6,186.51 | 3.32% | 2,981,126 |
| Jul 22, 2025 | 6,040.00 | 6,150.00 | 5,950.00 | 6,030.00 | 5,987.91 | -0.17% | 3,132,406 |
| Jul 21, 2025 | 6,150.00 | 6,220.00 | 6,010.00 | 6,040.00 | 5,997.84 | -0.98% | 1,552,882 |
| Jul 18, 2025 | 6,160.00 | 6,270.00 | 6,090.00 | 6,100.00 | 6,057.42 | -0.33% | 2,075,837 |
| Jul 17, 2025 | 6,000.00 | 6,150.00 | 5,930.00 | 6,120.00 | 6,077.28 | 3.38% | 3,571,137 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 5,870.00 | 5,920.00 | 5,878.68 | -2.63% | 2,564,806 |
| Jul 15, 2025 | 6,060.00 | 6,130.00 | 5,980.00 | 6,080.00 | 6,037.56 | - | 2,009,900 |
| Jul 14, 2025 | 6,020.00 | 6,130.00 | 5,900.00 | 6,080.00 | 6,037.56 | 1.33% | 1,507,633 |
| Jul 11, 2025 | 6,050.00 | 6,090.00 | 5,990.00 | 6,000.00 | 5,958.12 | -3.07% | 2,227,774 |
| Jul 10, 2025 | 6,200.00 | 6,290.00 | 6,130.00 | 6,190.00 | 6,146.79 | -2.83% | 3,145,047 |