Skip to main content
logo
Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,950.00
+555.00 (12.63%)
Oct 9, 2025, 4:59 PM BRT

Grupo Financiero Galicia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20254,415.004,950.004,415.004,872.504,872.5010.86%10,927,723
Oct 8, 20254,350.004,440.004,290.004,395.004,395.001.27%3,564,887
Oct 7, 20254,350.004,410.004,290.004,340.004,340.00-0.69%2,557,268
Oct 6, 20254,415.004,500.004,225.004,370.004,347.68-0.11%7,986,335
Oct 3, 20254,360.004,400.004,235.004,375.004,352.660.86%4,116,874
Oct 2, 20254,192.504,387.504,095.004,337.504,315.353.52%8,522,197
Oct 1, 20254,230.004,370.004,175.004,190.004,168.60-1.41%3,098,428
Sep 30, 20254,355.004,410.004,190.004,250.004,228.30-3.35%6,152,983
Sep 29, 20254,360.004,450.004,277.504,397.504,375.041.32%2,878,874
Sep 26, 20254,300.004,445.004,210.004,340.004,317.841.34%4,775,001
Sep 25, 20254,567.504,567.504,250.004,282.504,260.63-6.34%6,836,118
Sep 24, 20254,775.004,990.004,552.504,572.504,549.152.18%7,289,185
Sep 23, 20254,710.004,710.004,360.004,475.004,452.15-2.88%10,403,033
Sep 22, 20254,610.004,700.004,300.004,607.504,583.9712.72%7,560,334
Sep 19, 20254,200.004,250.003,990.004,087.504,066.63-2.56%6,721,173
Sep 18, 20254,350.004,380.004,067.504,195.004,173.58-4.82%5,889,428
Sep 17, 20254,440.004,575.004,357.504,407.504,384.99-0.73%3,006,715
Sep 16, 20254,370.004,490.004,345.004,440.004,417.333.14%3,183,026
Sep 15, 20254,360.004,485.004,292.504,305.004,283.02-2.38%3,512,292
Sep 12, 20254,550.004,590.004,275.004,410.004,387.48-2.49%3,567,521
Sep 11, 20254,620.004,710.004,470.004,522.504,499.41-2.00%3,589,179
Sep 10, 20254,355.004,655.004,350.004,615.004,591.436.71%5,967,185
Sep 9, 20254,580.004,655.004,315.004,325.004,302.90-2.59%10,707,098
Sep 8, 20254,700.004,885.004,300.004,440.004,417.31-20.14%17,710,243
Sep 5, 20255,550.005,640.005,370.005,560.005,531.590.36%5,065,389
Sep 4, 20255,300.005,590.005,270.005,540.005,489.904.73%4,865,163
Sep 3, 20255,440.005,510.005,200.005,290.005,242.18-2.40%7,881,832
Sep 2, 20255,190.005,440.005,000.005,420.005,371.004.23%7,045,096
Sep 1, 20255,320.005,320.005,110.005,200.005,152.99-1.89%2,139,677
Aug 29, 20255,360.005,360.005,220.005,300.005,252.09-1.30%3,203,645
Aug 28, 20255,460.005,520.005,360.005,370.005,321.46-0.92%4,854,782
Aug 27, 20255,600.005,610.005,350.005,420.005,371.00-4.07%11,959,965
Aug 26, 20255,740.005,750.005,530.005,650.005,598.92-1.74%9,712,367
Aug 25, 20256,000.006,000.005,720.005,750.005,698.02-4.80%6,422,899
Aug 22, 20256,150.006,250.006,020.006,040.005,985.40-0.82%4,613,381
Aug 21, 20256,050.006,180.005,990.006,090.006,034.950.83%3,404,507
Aug 20, 20256,080.006,210.006,030.006,040.005,985.40-0.49%3,095,155
Aug 19, 20256,300.006,420.006,050.006,070.006,015.13-5.89%1,932,993
Aug 14, 20256,830.006,830.006,360.006,450.006,391.69-5.56%2,670,443
Aug 13, 20256,830.006,960.006,800.006,830.006,768.26-0.58%1,904,438
Aug 12, 20256,760.006,920.006,740.006,870.006,807.901.33%2,405,728
Aug 11, 20256,780.006,910.006,720.006,780.006,718.71-2,236,403
Aug 8, 20256,900.006,970.006,670.006,780.006,718.71-0.88%2,016,902
Aug 7, 20257,050.007,110.006,780.006,840.006,778.17-3.25%2,435,359
Aug 6, 20256,870.007,100.006,870.007,070.006,984.793.06%3,765,227
Aug 5, 20256,690.006,880.006,690.006,860.006,777.342.54%2,112,562
Aug 4, 20256,650.006,760.006,500.006,690.006,609.39-1,675,498
Aug 1, 20256,790.006,810.006,660.006,690.006,609.39-2.62%3,615,980
Jul 31, 20256,900.006,960.006,820.006,870.006,787.220.29%2,321,138
Jul 30, 20256,830.006,930.006,710.006,850.006,767.460.29%2,686,661