Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 5,390.00
-30.00 (-0.55%)
Aug 28, 2025, 4:40 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,460.00 | 5,520.00 | 5,390.00 | 5,420.00 | 5,420.00 | - | 3,472,647 |
| Aug 27, 2025 | 5,600.00 | 5,610.00 | 5,350.00 | 5,420.00 | 5,420.00 | -4.07% | 11,959,965 |
| Aug 26, 2025 | 5,740.00 | 5,750.00 | 5,530.00 | 5,650.00 | 5,650.00 | -1.74% | 9,712,367 |
| Aug 25, 2025 | 6,000.00 | 6,000.00 | 5,720.00 | 5,750.00 | 5,750.00 | -4.80% | 6,422,899 |
| Aug 22, 2025 | 6,150.00 | 6,250.00 | 6,020.00 | 6,040.00 | 6,040.00 | -0.82% | 4,613,381 |
| Aug 21, 2025 | 6,050.00 | 6,180.00 | 5,990.00 | 6,090.00 | 6,090.00 | 0.83% | 3,404,507 |
| Aug 20, 2025 | 6,080.00 | 6,210.00 | 6,030.00 | 6,040.00 | 6,040.00 | -0.49% | 3,095,155 |
| Aug 19, 2025 | 6,300.00 | 6,420.00 | 6,050.00 | 6,070.00 | 6,070.00 | -5.89% | 1,932,993 |
| Aug 14, 2025 | 6,830.00 | 6,830.00 | 6,360.00 | 6,450.00 | 6,450.00 | -5.56% | 2,670,443 |
| Aug 13, 2025 | 6,830.00 | 6,960.00 | 6,800.00 | 6,830.00 | 6,830.00 | -0.58% | 1,904,438 |
| Aug 12, 2025 | 6,760.00 | 6,920.00 | 6,740.00 | 6,870.00 | 6,870.00 | 1.33% | 2,405,728 |
| Aug 11, 2025 | 6,780.00 | 6,910.00 | 6,720.00 | 6,780.00 | 6,780.00 | - | 2,236,403 |
| Aug 8, 2025 | 6,900.00 | 6,970.00 | 6,670.00 | 6,780.00 | 6,780.00 | -0.88% | 2,016,902 |
| Aug 7, 2025 | 7,050.00 | 7,110.00 | 6,780.00 | 6,840.00 | 6,840.00 | -3.25% | 2,435,359 |
| Aug 6, 2025 | 6,870.00 | 7,100.00 | 6,870.00 | 7,070.00 | 7,048.50 | 3.06% | 3,765,227 |
| Aug 5, 2025 | 6,690.00 | 6,880.00 | 6,690.00 | 6,860.00 | 6,839.14 | 2.54% | 2,112,562 |
| Aug 4, 2025 | 6,650.00 | 6,760.00 | 6,500.00 | 6,690.00 | 6,669.66 | - | 1,675,498 |
| Aug 1, 2025 | 6,790.00 | 6,810.00 | 6,660.00 | 6,690.00 | 6,669.66 | -2.62% | 3,615,980 |
| Jul 31, 2025 | 6,900.00 | 6,960.00 | 6,820.00 | 6,870.00 | 6,849.11 | 0.29% | 2,321,138 |
| Jul 30, 2025 | 6,830.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,829.17 | 0.29% | 2,686,661 |
| Jul 29, 2025 | 6,620.00 | 6,840.00 | 6,600.00 | 6,830.00 | 6,809.23 | 3.17% | 3,981,502 |
| Jul 28, 2025 | 6,680.00 | 6,730.00 | 6,590.00 | 6,620.00 | 6,599.87 | -0.30% | 2,524,842 |
| Jul 25, 2025 | 6,600.00 | 6,730.00 | 6,590.00 | 6,640.00 | 6,619.81 | 2.15% | 4,469,732 |
| Jul 24, 2025 | 6,220.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,480.24 | 4.33% | 3,458,259 |
| Jul 23, 2025 | 6,090.00 | 6,250.00 | 6,090.00 | 6,230.00 | 6,211.06 | 3.32% | 2,981,126 |
| Jul 22, 2025 | 6,040.00 | 6,150.00 | 5,950.00 | 6,030.00 | 6,011.67 | -0.17% | 3,132,406 |
| Jul 21, 2025 | 6,150.00 | 6,220.00 | 6,010.00 | 6,040.00 | 6,021.64 | -0.98% | 1,552,882 |
| Jul 18, 2025 | 6,160.00 | 6,270.00 | 6,090.00 | 6,100.00 | 6,081.45 | -0.33% | 2,075,837 |
| Jul 17, 2025 | 6,000.00 | 6,150.00 | 5,930.00 | 6,120.00 | 6,101.39 | 3.38% | 3,571,137 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 5,870.00 | 5,920.00 | 5,902.00 | -2.63% | 2,564,806 |
| Jul 15, 2025 | 6,060.00 | 6,130.00 | 5,980.00 | 6,080.00 | 6,061.51 | - | 2,009,900 |
| Jul 14, 2025 | 6,020.00 | 6,130.00 | 5,900.00 | 6,080.00 | 6,061.51 | 1.33% | 1,507,633 |
| Jul 11, 2025 | 6,050.00 | 6,090.00 | 5,990.00 | 6,000.00 | 5,981.76 | -3.07% | 2,227,774 |
| Jul 10, 2025 | 6,200.00 | 6,290.00 | 6,130.00 | 6,190.00 | 6,171.18 | -2.83% | 3,145,047 |
| Jul 8, 2025 | 6,170.00 | 6,380.00 | 6,090.00 | 6,370.00 | 6,350.63 | 3.24% | 2,292,233 |
| Jul 7, 2025 | 6,200.00 | 6,200.00 | 6,060.00 | 6,170.00 | 6,170.00 | -1.28% | 1,915,788 |
| Jul 4, 2025 | 6,260.00 | 6,290.00 | 6,220.00 | 6,250.00 | 6,228.85 | -0.16% | 316,907 |
| Jul 3, 2025 | 6,300.00 | 6,300.00 | 6,230.00 | 6,260.00 | 6,238.81 | 0.48% | 741,057 |
| Jul 2, 2025 | 6,200.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,208.91 | 0.65% | 1,509,402 |
| Jul 1, 2025 | 6,100.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,169.05 | 1.81% | 2,251,800 |
| Jun 30, 2025 | 6,280.00 | 6,320.00 | 5,940.00 | 6,080.00 | 6,059.42 | -2.09% | 4,557,330 |
| Jun 27, 2025 | 6,200.00 | 6,280.00 | 6,160.00 | 6,210.00 | 6,188.98 | -0.48% | 1,193,464 |
| Jun 26, 2025 | 6,290.00 | 6,380.00 | 6,210.00 | 6,240.00 | 6,218.88 | 0.32% | 3,648,553 |
| Jun 25, 2025 | 6,200.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,198.95 | -1.11% | 2,577,963 |
| Jun 24, 2025 | 6,070.00 | 6,370.00 | 6,070.00 | 6,290.00 | 6,268.71 | 4.66% | 3,643,154 |
| Jun 23, 2025 | 6,100.00 | 6,140.00 | 5,930.00 | 6,010.00 | 5,989.69 | -5.65% | 5,259,914 |
| Jun 19, 2025 | 6,350.00 | 6,400.00 | 6,330.00 | 6,370.00 | 6,348.47 | 0.47% | 777,754 |
| Jun 18, 2025 | 6,400.00 | 6,450.00 | 6,330.00 | 6,340.00 | 6,318.57 | -1.25% | 2,658,961 |
| Jun 17, 2025 | 6,420.00 | 6,530.00 | 6,310.00 | 6,420.00 | 6,398.30 | -1.68% | 3,295,275 |
| Jun 13, 2025 | 6,580.00 | 6,670.00 | 6,460.00 | 6,530.00 | 6,507.93 | -2.39% | 2,171,457 |