Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 6,700.00
+390.00 (6.18%)
Mar 23, 2026, 3:05 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,400.00 | 6,470.00 | 6,215.00 | 6,310.00 | 6,310.00 | -1.41% | 1,925,428 |
| Mar 19, 2026 | 6,095.00 | 6,440.00 | 6,015.00 | 6,400.00 | 6,400.00 | 3.90% | 3,585,266 |
| Mar 18, 2026 | 6,145.00 | 6,260.00 | 6,055.00 | 6,160.00 | 6,160.00 | 0.98% | 2,384,646 |
| Mar 17, 2026 | 6,050.00 | 6,230.00 | 6,030.00 | 6,100.00 | 6,100.00 | 1.16% | 2,145,705 |
| Mar 16, 2026 | 6,100.00 | 6,180.00 | 5,940.00 | 6,030.00 | 6,030.00 | -0.66% | 2,144,447 |
| Mar 13, 2026 | 6,360.00 | 6,435.00 | 6,050.00 | 6,070.00 | 6,070.00 | -3.57% | 2,107,600 |
| Mar 12, 2026 | 6,480.00 | 6,480.00 | 6,270.00 | 6,295.00 | 6,295.00 | -4.26% | 2,206,867 |
| Mar 11, 2026 | 6,500.00 | 6,680.00 | 6,415.00 | 6,575.00 | 6,575.00 | 1.54% | 1,914,685 |
| Mar 10, 2026 | 6,250.00 | 6,630.00 | 6,240.00 | 6,475.00 | 6,475.00 | 3.43% | 3,176,405 |
| Mar 9, 2026 | 6,060.00 | 6,285.00 | 6,040.00 | 6,260.00 | 6,260.00 | 1.62% | 2,133,963 |
| Mar 6, 2026 | 6,375.00 | 6,375.00 | 6,130.00 | 6,160.00 | 6,160.00 | -1.91% | 3,382,626 |
| Mar 5, 2026 | 6,385.00 | 6,570.00 | 6,150.00 | 6,280.00 | 6,254.72 | -2.10% | 4,243,655 |
| Mar 4, 2026 | 6,505.00 | 6,665.00 | 6,300.00 | 6,415.00 | 6,389.18 | -1.16% | 2,813,271 |
| Mar 3, 2026 | 6,320.00 | 6,545.00 | 6,115.00 | 6,490.00 | 6,463.88 | 2.04% | 3,799,177 |
| Mar 2, 2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,334.40 | -2.83% | 3,721,376 |
| Feb 27, 2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,518.66 | -5.28% | 3,665,110 |
| Feb 26, 2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,882.19 | -2.06% | 3,543,464 |
| Feb 25, 2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,026.60 | - | 1,741,149 |
| Feb 24, 2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,026.60 | 1.58% | 2,495,325 |
| Feb 23, 2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,917.05 | -3.14% | 2,456,666 |
| Feb 20, 2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,141.14 | 4.67% | 4,842,162 |
| Feb 19, 2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,822.43 | 6.45% | 5,438,044 |
| Feb 18, 2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,409.10 | -3.88% | 4,356,069 |
| Feb 13, 2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,668.05 | -3.67% | 5,683,461 |
| Feb 12, 2026 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,922.03 | -8.19% | 5,920,230 |
| Feb 11, 2026 | 7,690.00 | 7,720.00 | 7,505.00 | 7,570.00 | 7,539.53 | -2.26% | 3,178,309 |
| Feb 10, 2026 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,713.83 | 4.17% | 3,926,547 |
| Feb 9, 2026 | 7,535.00 | 7,550.00 | 7,305.00 | 7,435.00 | 7,405.07 | -0.47% | 2,693,106 |
| Feb 6, 2026 | 7,515.00 | 7,640.00 | 7,350.00 | 7,470.00 | 7,439.93 | -0.47% | 3,766,811 |
| Feb 5, 2026 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,450.32 | -3.53% | 5,150,902 |
| Feb 4, 2026 | 7,900.00 | 8,000.00 | 7,585.00 | 7,780.00 | 7,723.32 | -0.32% | 4,462,551 |
| Feb 3, 2026 | 8,125.00 | 8,160.00 | 7,670.00 | 7,805.00 | 7,748.14 | -3.34% | 3,686,150 |
| Feb 2, 2026 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 8,016.17 | -2.83% | 1,451,311 |
| Jan 30, 2026 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,249.46 | - | 1,497,881 |
| Jan 29, 2026 | 8,460.00 | 8,490.00 | 8,190.00 | 8,310.00 | 8,249.46 | -1.77% | 2,298,924 |
| Jan 28, 2026 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,398.36 | 0.59% | 3,216,987 |
| Jan 27, 2026 | 8,205.00 | 8,430.00 | 8,205.00 | 8,410.00 | 8,348.73 | 2.62% | 2,429,664 |
| Jan 26, 2026 | 8,105.00 | 8,450.00 | 8,085.00 | 8,195.00 | 8,135.30 | 0.86% | 3,998,748 |
| Jan 23, 2026 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,065.81 | 0.31% | 1,984,293 |
| Jan 22, 2026 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,040.99 | -0.25% | 2,322,237 |
| Jan 21, 2026 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,060.84 | 5.25% | 3,297,166 |
| Jan 20, 2026 | 7,690.00 | 7,885.00 | 7,585.00 | 7,715.00 | 7,658.79 | -0.52% | 1,945,658 |
| Jan 19, 2026 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,698.50 | -0.13% | 457,433 |
| Jan 16, 2026 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,708.43 | -1.08% | 1,816,729 |
| Jan 15, 2026 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,792.81 | 1.09% | 2,791,887 |
| Jan 14, 2026 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,708.43 | -4.67% | 4,317,379 |
| Jan 13, 2026 | 8,400.00 | 8,435.00 | 8,120.00 | 8,145.00 | 8,085.66 | -3.27% | 2,559,230 |
| Jan 12, 2026 | 8,545.00 | 8,550.00 | 8,350.00 | 8,420.00 | 8,358.66 | -1.46% | 2,072,315 |
| Jan 9, 2026 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,482.75 | 0.18% | 1,504,482 |
| Jan 8, 2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,444.14 | 2.28% | 3,322,564 |