Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 6,445.00
-195.00 (-2.94%)
Sep 23, 2026, 4:59 PM BRT
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | 6,445.00 | -2.94% | 2,480,908 |
| Sep 22, 2026 | 6,610.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | -0.38% | 3,240,323 |
| Sep 21, 2026 | 6,670.00 | 6,755.00 | 6,610.00 | 6,665.00 | 6,665.00 | -0.30% | 1,294,564 |
| Sep 18, 2026 | 6,810.00 | 6,815.00 | 6,655.00 | 6,685.00 | 6,685.00 | -1.69% | 1,505,142 |
| Sep 17, 2026 | 6,800.00 | 6,880.00 | 6,755.00 | 6,800.00 | 6,800.00 | 0.59% | 1,415,943 |
| Sep 16, 2026 | 6,705.00 | 6,830.00 | 6,660.00 | 6,760.00 | 6,760.00 | 0.52% | 1,009,667 |
| Sep 15, 2026 | 6,840.00 | 6,910.00 | 6,700.00 | 6,725.00 | 6,725.00 | -1.68% | 1,664,349 |
| Sep 14, 2026 | 6,980.00 | 7,015.00 | 6,810.00 | 6,840.00 | 6,840.00 | -2.29% | 1,758,741 |
| Sep 11, 2026 | 7,150.00 | 7,220.00 | 6,910.00 | 7,000.00 | 7,000.00 | -2.03% | 1,239,700 |
| Sep 10, 2026 | 7,050.00 | 7,265.00 | 7,005.00 | 7,145.00 | 7,145.00 | 0.85% | 1,695,940 |
| Sep 9, 2026 | 7,020.00 | 7,130.00 | 6,880.00 | 7,085.00 | 7,085.00 | 1.00% | 1,290,489 |
| Sep 8, 2026 | 6,925.00 | 7,095.00 | 6,900.00 | 7,015.00 | 7,015.00 | 1.15% | 1,242,849 |
| Sep 7, 2026 | 7,040.00 | 7,070.00 | 6,870.00 | 6,935.00 | 6,935.00 | -0.88% | 267,488 |
| Sep 4, 2026 | 7,075.00 | 7,125.00 | 6,950.00 | 7,005.00 | 6,996.70 | -0.99% | 749,900 |
| Sep 3, 2026 | 7,210.00 | 7,320.00 | 7,005.00 | 7,075.00 | 7,066.62 | -1.32% | 1,550,519 |
| Sep 2, 2026 | 7,100.00 | 7,180.00 | 7,030.00 | 7,170.00 | 7,161.50 | 1.56% | 1,452,216 |
| Sep 1, 2026 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | 7,051.63 | 0.64% | 1,690,740 |
| Aug 31, 2026 | 6,800.00 | 7,110.00 | 6,800.00 | 7,015.00 | 7,006.69 | 3.01% | 2,452,979 |
| Aug 28, 2026 | 6,880.00 | 6,930.00 | 6,710.00 | 6,810.00 | 6,801.93 | -1.02% | 1,415,913 |
| Aug 27, 2026 | 7,070.00 | 7,120.00 | 6,840.00 | 6,880.00 | 6,871.85 | -2.34% | 1,412,184 |
| Aug 26, 2026 | 7,070.00 | 7,230.00 | 6,975.00 | 7,045.00 | 7,036.65 | -0.42% | 1,886,712 |
| Aug 25, 2026 | 6,965.00 | 7,095.00 | 6,835.00 | 7,075.00 | 7,066.62 | 1.80% | 2,610,053 |
| Aug 24, 2026 | 6,620.00 | 7,040.00 | 6,560.00 | 6,950.00 | 6,941.76 | 4.98% | 3,947,421 |
| Aug 21, 2026 | 6,530.00 | 6,745.00 | 6,530.00 | 6,620.00 | 6,612.16 | 1.61% | 5,646,629 |
| Aug 20, 2026 | 6,555.00 | 6,695.00 | 6,450.00 | 6,515.00 | 6,507.28 | -0.53% | 3,139,299 |
| Aug 19, 2026 | 6,650.00 | 6,760.00 | 6,455.00 | 6,550.00 | 6,542.24 | -1.50% | 2,738,265 |
| Aug 18, 2026 | 6,850.00 | 6,960.00 | 6,605.00 | 6,650.00 | 6,642.12 | -2.92% | 2,235,140 |
| Aug 14, 2026 | 7,150.00 | 7,170.00 | 6,835.00 | 6,850.00 | 6,841.88 | -3.45% | 1,746,579 |
| Aug 13, 2026 | 7,055.00 | 7,200.00 | 6,935.00 | 7,095.00 | 7,086.59 | 1.07% | 2,494,902 |
| Aug 12, 2026 | 7,065.00 | 7,115.00 | 6,920.00 | 7,020.00 | 7,011.68 | -0.21% | 3,039,167 |
| Aug 11, 2026 | 7,390.00 | 7,520.00 | 6,955.00 | 7,035.00 | 7,026.66 | -4.42% | 4,230,270 |
| Aug 10, 2026 | 7,320.00 | 7,385.00 | 7,220.00 | 7,360.00 | 7,351.28 | 0.62% | 1,439,079 |
| Aug 7, 2026 | 7,380.00 | 7,540.00 | 7,215.00 | 7,315.00 | 7,306.33 | -0.81% | 1,973,328 |
| Aug 6, 2026 | 7,640.00 | 7,670.00 | 7,355.00 | 7,375.00 | 7,366.26 | -3.47% | 1,803,289 |
| Aug 5, 2026 | 7,770.00 | 7,840.00 | 7,595.00 | 7,640.00 | 7,630.95 | -1.29% | 1,786,656 |
| Aug 4, 2026 | 7,970.00 | 8,055.00 | 7,710.00 | 7,740.00 | 7,730.83 | -2.89% | 3,299,123 |
| Aug 3, 2026 | 7,890.00 | 8,050.00 | 7,850.00 | 7,970.00 | 7,960.56 | 1.12% | 1,299,635 |
| Jul 31, 2026 | 8,050.00 | 8,195.00 | 7,825.00 | 7,890.00 | 7,872.36 | -1.56% | 2,139,833 |
| Jul 30, 2026 | 7,790.00 | 8,040.00 | 7,710.00 | 8,015.00 | 7,997.08 | 2.82% | 2,083,256 |
| Jul 29, 2026 | 7,810.00 | 7,980.00 | 7,680.00 | 7,795.00 | 7,777.57 | -0.76% | 1,776,240 |
| Jul 28, 2026 | 7,940.00 | 7,940.00 | 7,690.00 | 7,855.00 | 7,837.44 | -1.32% | 2,693,211 |
| Jul 27, 2026 | 7,930.00 | 8,050.00 | 7,905.00 | 7,960.00 | 7,942.20 | 0.89% | 937,656 |
| Jul 24, 2026 | 7,940.00 | 8,215.00 | 7,795.00 | 7,890.00 | 7,872.36 | -0.69% | 2,893,877 |
| Jul 23, 2026 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,927.24 | -3.99% | 1,998,217 |
| Jul 22, 2026 | 8,025.00 | 8,315.00 | 8,025.00 | 8,275.00 | 8,256.50 | 3.89% | 3,552,442 |
| Jul 21, 2026 | 7,930.00 | 8,085.00 | 7,870.00 | 7,965.00 | 7,947.19 | 1.53% | 1,318,207 |
| Jul 20, 2026 | 7,870.00 | 7,955.00 | 7,720.00 | 7,845.00 | 7,827.46 | -0.19% | 1,413,066 |
| Jul 17, 2026 | 7,870.00 | 7,875.00 | 7,630.00 | 7,860.00 | 7,842.43 | -0.06% | 2,054,553 |
| Jul 16, 2026 | 8,250.00 | 8,250.00 | 7,805.00 | 7,865.00 | 7,847.42 | -4.14% | 2,248,161 |
| Jul 15, 2026 | 7,980.00 | 8,275.00 | 7,880.00 | 8,205.00 | 8,186.66 | 3.73% | 1,442,395 |