Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 7,080.00
-85.00 (-1.19%)
Sep 3, 2026, 4:59 PM BRT
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7,210.00 | 7,320.00 | 7,005.00 | 7,075.00 | 7,075.00 | -1.32% | 1,550,519 |
| Sep 2, 2026 | 7,100.00 | 7,180.00 | 7,030.00 | 7,170.00 | 7,170.00 | 1.56% | 1,452,216 |
| Sep 1, 2026 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | 7,060.00 | 0.64% | 1,690,740 |
| Aug 31, 2026 | 6,800.00 | 7,110.00 | 6,800.00 | 7,015.00 | 7,015.00 | 3.01% | 2,452,979 |
| Aug 28, 2026 | 6,880.00 | 6,930.00 | 6,710.00 | 6,810.00 | 6,810.00 | -1.02% | 1,415,913 |
| Aug 27, 2026 | 7,070.00 | 7,120.00 | 6,840.00 | 6,880.00 | 6,880.00 | -2.34% | 1,412,184 |
| Aug 26, 2026 | 7,070.00 | 7,230.00 | 6,975.00 | 7,045.00 | 7,045.00 | -0.42% | 1,886,712 |
| Aug 25, 2026 | 6,965.00 | 7,095.00 | 6,835.00 | 7,075.00 | 7,075.00 | 1.80% | 2,610,053 |
| Aug 24, 2026 | 6,620.00 | 7,040.00 | 6,560.00 | 6,950.00 | 6,950.00 | 4.98% | 3,947,421 |
| Aug 21, 2026 | 6,530.00 | 6,745.00 | 6,530.00 | 6,620.00 | 6,620.00 | 1.61% | 5,646,629 |
| Aug 20, 2026 | 6,555.00 | 6,695.00 | 6,450.00 | 6,515.00 | 6,515.00 | -0.53% | 3,139,299 |
| Aug 19, 2026 | 6,650.00 | 6,760.00 | 6,455.00 | 6,550.00 | 6,550.00 | -1.50% | 2,738,265 |
| Aug 18, 2026 | 6,850.00 | 6,960.00 | 6,605.00 | 6,650.00 | 6,650.00 | -2.92% | 2,235,140 |
| Aug 14, 2026 | 7,150.00 | 7,170.00 | 6,835.00 | 6,850.00 | 6,850.00 | -3.45% | 1,746,579 |
| Aug 13, 2026 | 7,055.00 | 7,200.00 | 6,935.00 | 7,095.00 | 7,095.00 | 1.07% | 2,494,902 |
| Aug 12, 2026 | 7,065.00 | 7,115.00 | 6,920.00 | 7,020.00 | 7,020.00 | -0.21% | 3,039,167 |
| Aug 11, 2026 | 7,390.00 | 7,520.00 | 6,955.00 | 7,035.00 | 7,035.00 | -4.42% | 4,230,270 |
| Aug 10, 2026 | 7,320.00 | 7,385.00 | 7,220.00 | 7,360.00 | 7,360.00 | 0.62% | 1,439,079 |
| Aug 7, 2026 | 7,380.00 | 7,540.00 | 7,215.00 | 7,315.00 | 7,315.00 | -0.81% | 1,973,328 |
| Aug 6, 2026 | 7,640.00 | 7,670.00 | 7,355.00 | 7,375.00 | 7,375.00 | -3.47% | 1,803,289 |
| Aug 5, 2026 | 7,770.00 | 7,840.00 | 7,595.00 | 7,640.00 | 7,640.00 | -1.29% | 1,786,656 |
| Aug 4, 2026 | 7,970.00 | 8,055.00 | 7,710.00 | 7,740.00 | 7,740.00 | -2.89% | 3,299,123 |
| Aug 3, 2026 | 7,890.00 | 8,050.00 | 7,850.00 | 7,970.00 | 7,970.00 | 1.12% | 1,299,635 |
| Jul 31, 2026 | 8,050.00 | 8,195.00 | 7,825.00 | 7,890.00 | 7,881.70 | -1.56% | 2,139,833 |
| Jul 30, 2026 | 7,790.00 | 8,040.00 | 7,710.00 | 8,015.00 | 8,006.57 | 2.82% | 2,083,256 |
| Jul 29, 2026 | 7,810.00 | 7,980.00 | 7,680.00 | 7,795.00 | 7,786.80 | -0.76% | 1,776,240 |
| Jul 28, 2026 | 7,940.00 | 7,940.00 | 7,690.00 | 7,855.00 | 7,846.74 | -1.32% | 2,693,211 |
| Jul 27, 2026 | 7,930.00 | 8,050.00 | 7,905.00 | 7,960.00 | 7,951.63 | 0.89% | 937,656 |
| Jul 24, 2026 | 7,940.00 | 8,215.00 | 7,795.00 | 7,890.00 | 7,881.70 | -0.69% | 2,893,877 |
| Jul 23, 2026 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,936.64 | -3.99% | 1,998,217 |
| Jul 22, 2026 | 8,025.00 | 8,315.00 | 8,025.00 | 8,275.00 | 8,266.29 | 3.89% | 3,552,442 |
| Jul 21, 2026 | 7,930.00 | 8,085.00 | 7,870.00 | 7,965.00 | 7,956.62 | 1.53% | 1,318,207 |
| Jul 20, 2026 | 7,870.00 | 7,955.00 | 7,720.00 | 7,845.00 | 7,836.75 | -0.19% | 1,413,066 |
| Jul 17, 2026 | 7,870.00 | 7,875.00 | 7,630.00 | 7,860.00 | 7,851.73 | -0.06% | 2,054,553 |
| Jul 16, 2026 | 8,250.00 | 8,250.00 | 7,805.00 | 7,865.00 | 7,856.73 | -4.14% | 2,248,161 |
| Jul 15, 2026 | 7,980.00 | 8,275.00 | 7,880.00 | 8,205.00 | 8,196.37 | 3.73% | 1,442,395 |
| Jul 14, 2026 | 8,100.00 | 8,270.00 | 7,895.00 | 7,910.00 | 7,901.68 | -2.10% | 2,087,000 |
| Jul 13, 2026 | 8,385.00 | 8,385.00 | 8,060.00 | 8,080.00 | 8,071.50 | -3.06% | 1,885,654 |
| Jul 10, 2026 | 7,950.00 | 8,375.00 | 7,770.00 | 8,335.00 | 8,326.23 | 5.77% | 1,929,801 |
| Jul 8, 2026 | 7,940.00 | 8,095.00 | 7,805.00 | 7,880.00 | 7,871.71 | -2.05% | 2,171,454 |
| Jul 7, 2026 | 8,320.00 | 8,390.00 | 8,010.00 | 8,045.00 | 8,036.54 | -3.31% | 1,626,720 |
| Jul 6, 2026 | 8,000.00 | 8,375.00 | 7,960.00 | 8,320.00 | 8,311.25 | 4.50% | 2,586,005 |
| Jul 3, 2026 | 7,950.00 | 7,995.00 | 7,890.00 | 7,970.00 | 7,953.32 | 0.76% | 238,499 |
| Jul 2, 2026 | 7,710.00 | 7,950.00 | 7,710.00 | 7,910.00 | 7,893.45 | 2.93% | 1,908,724 |
| Jul 1, 2026 | 7,810.00 | 7,900.00 | 7,510.00 | 7,685.00 | 7,668.92 | -1.35% | 2,268,025 |
| Jun 30, 2026 | 8,035.00 | 8,055.00 | 7,730.00 | 7,790.00 | 7,773.70 | -1.20% | 2,884,836 |
| Jun 29, 2026 | 7,800.00 | 8,065.00 | 7,770.00 | 7,885.00 | 7,868.50 | 2.20% | 2,020,744 |
| Jun 26, 2026 | 7,650.00 | 7,840.00 | 7,600.00 | 7,715.00 | 7,698.86 | 1.45% | 1,723,651 |
| Jun 25, 2026 | 7,690.00 | 7,760.00 | 7,550.00 | 7,605.00 | 7,589.09 | -0.26% | 914,145 |
| Jun 24, 2026 | 7,860.00 | 7,950.00 | 7,575.00 | 7,625.00 | 7,609.04 | -4.21% | 2,627,606 |