Skip to main content
logo
Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,480.00
-25.00 (-0.38%)
May 22, 2026, 4:59 PM BRT

Grupo Financiero Galicia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20266,490.006,600.006,390.006,455.006,455.00-0.54%1,681,932
May 21, 20266,210.006,530.006,150.006,490.006,490.004.09%3,088,546
May 20, 20266,000.006,275.005,980.006,235.006,235.004.53%3,670,776
May 19, 20266,200.006,305.005,950.005,965.005,965.00-5.09%3,448,686
May 18, 20266,120.006,305.006,000.006,285.006,285.003.71%2,841,196
May 15, 20266,150.006,160.006,000.006,060.006,060.00-2.02%2,173,468
May 14, 20266,235.006,300.006,150.006,185.006,185.00-0.16%1,508,193
May 13, 20266,280.006,365.006,110.006,195.006,195.00-0.64%1,868,578
May 12, 20266,275.006,445.006,185.006,235.006,235.00-3.03%2,037,007
May 11, 20266,235.006,450.006,100.006,430.006,430.003.96%1,853,962
May 8, 20266,400.006,450.006,130.006,185.006,185.00-2.44%1,269,035
May 7, 20266,380.006,500.006,295.006,340.006,340.00-0.63%1,372,763
May 6, 20266,155.006,500.006,115.006,380.006,380.006.07%4,608,616
May 5, 20266,075.006,150.005,955.006,015.006,015.000.56%2,539,199
May 4, 20266,190.006,220.006,000.006,075.005,981.61-2.33%2,725,366
Apr 30, 20266,410.006,455.006,145.006,220.006,124.39-2.51%4,303,276
Apr 29, 20266,555.006,590.006,320.006,380.006,281.93-2.15%2,434,442
Apr 28, 20266,520.006,590.006,340.006,520.006,419.77-1,921,314
Apr 27, 20266,485.006,665.006,480.006,520.006,419.770.85%1,817,091
Apr 24, 20266,415.006,600.006,305.006,465.006,365.620.78%1,468,365
Apr 23, 20266,810.006,840.006,400.006,415.006,316.39-5.80%4,227,216
Apr 22, 20267,010.007,110.006,795.006,810.006,705.32-3.06%2,351,228
Apr 21, 20267,060.007,120.006,970.007,025.006,917.01-0.43%1,606,547
Apr 20, 20267,020.007,080.006,805.007,055.006,946.550.71%1,997,087
Apr 17, 20267,130.007,245.006,990.007,005.006,897.32-1.75%2,369,367
Apr 16, 20267,180.007,250.007,000.007,130.007,020.40-0.63%3,607,877
Apr 15, 20267,170.007,250.007,105.007,175.007,064.710.07%3,892,718
Apr 14, 20267,135.007,255.007,105.007,170.007,059.780.49%3,389,229
Apr 13, 20267,080.007,210.006,960.007,135.007,025.320.85%1,981,850
Apr 10, 20267,080.007,220.007,050.007,075.006,966.240.44%1,895,246
Apr 9, 20266,980.007,210.006,870.007,070.006,935.711.07%3,981,854
Apr 8, 20266,920.007,080.006,870.006,995.006,862.144.09%4,044,382
Apr 7, 20266,830.006,890.006,655.006,720.006,592.36-1.97%2,378,918
Apr 6, 20266,830.006,975.006,800.006,855.006,724.79-0.51%1,301,374
Apr 1, 20266,850.006,990.006,730.006,890.006,759.13-3,106,120
Mar 31, 20266,380.006,920.006,380.006,890.006,759.138.08%5,329,999
Mar 30, 20266,300.006,460.006,215.006,375.006,253.911.35%3,349,139
Mar 27, 20266,435.006,600.006,240.006,290.006,170.53-2.48%3,359,070
Mar 26, 20266,590.006,695.006,320.006,450.006,327.49-2.12%2,331,508
Mar 25, 20266,655.006,805.006,405.006,590.006,464.83-0.90%3,810,944
Mar 23, 20266,370.006,735.006,315.006,650.006,523.695.39%2,226,669
Mar 20, 20266,400.006,470.006,215.006,310.006,190.15-1.41%1,925,428
Mar 19, 20266,095.006,440.006,015.006,400.006,278.443.90%3,585,266
Mar 18, 20266,145.006,260.006,055.006,160.006,043.000.98%2,384,646
Mar 17, 20266,050.006,230.006,030.006,100.005,984.131.16%2,145,705
Mar 16, 20266,100.006,180.005,940.006,030.005,915.46-0.66%2,144,447
Mar 13, 20266,360.006,435.006,050.006,070.005,954.70-3.57%2,107,600
Mar 12, 20266,480.006,480.006,270.006,295.006,175.43-4.26%2,206,867
Mar 11, 20266,500.006,680.006,415.006,575.006,450.111.54%1,914,685
Mar 10, 20266,250.006,630.006,240.006,475.006,352.013.43%3,176,405