Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 7,890.00
-55.00 (-0.69%)
Jul 24, 2026, 5:14 PM BRT
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,940.00 | 8,215.00 | 7,795.00 | 7,885.00 | - | -0.76% | 2,893,871 |
| Jul 23, 2026 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,945.00 | -3.99% | 1,998,217 |
| Jul 22, 2026 | 8,025.00 | 8,315.00 | 8,025.00 | 8,275.00 | 8,275.00 | 3.89% | 3,552,442 |
| Jul 21, 2026 | 7,930.00 | 8,085.00 | 7,870.00 | 7,965.00 | 7,965.00 | 1.53% | 1,318,207 |
| Jul 20, 2026 | 7,870.00 | 7,955.00 | 7,720.00 | 7,845.00 | 7,845.00 | -0.19% | 1,413,066 |
| Jul 17, 2026 | 7,870.00 | 7,875.00 | 7,630.00 | 7,860.00 | 7,860.00 | -0.06% | 2,054,553 |
| Jul 16, 2026 | 8,250.00 | 8,250.00 | 7,805.00 | 7,865.00 | 7,865.00 | -4.14% | 2,248,161 |
| Jul 15, 2026 | 7,980.00 | 8,275.00 | 7,880.00 | 8,205.00 | 8,205.00 | 3.73% | 1,442,395 |
| Jul 14, 2026 | 8,100.00 | 8,270.00 | 7,895.00 | 7,910.00 | 7,910.00 | -2.10% | 2,087,000 |
| Jul 13, 2026 | 8,385.00 | 8,385.00 | 8,065.00 | 8,080.00 | 8,080.00 | -3.06% | 1,885,654 |
| Jul 10, 2026 | 7,950.00 | 8,375.00 | 7,770.00 | 8,335.00 | 8,335.00 | 5.77% | 1,929,801 |
| Jul 8, 2026 | 7,940.00 | 8,095.00 | 7,805.00 | 7,880.00 | 7,880.00 | -2.05% | 2,171,454 |
| Jul 7, 2026 | 8,320.00 | 8,390.00 | 8,010.00 | 8,045.00 | 8,045.00 | -3.31% | 1,626,720 |
| Jul 6, 2026 | 8,000.00 | 8,375.00 | 7,960.00 | 8,320.00 | 8,320.00 | 4.50% | 2,586,005 |
| Jul 3, 2026 | 7,950.00 | 7,995.00 | 7,890.00 | 7,970.00 | 7,961.70 | 0.76% | 238,499 |
| Jul 2, 2026 | 7,710.00 | 7,950.00 | 7,710.00 | 7,910.00 | 7,901.76 | 2.93% | 1,908,724 |
| Jul 1, 2026 | 7,810.00 | 7,900.00 | 7,510.00 | 7,685.00 | 7,677.00 | -1.35% | 2,268,025 |
| Jun 30, 2026 | 8,035.00 | 8,055.00 | 7,730.00 | 7,790.00 | 7,781.89 | -1.20% | 2,884,836 |
| Jun 29, 2026 | 7,800.00 | 8,065.00 | 7,770.00 | 7,885.00 | 7,876.79 | 2.20% | 2,020,744 |
| Jun 26, 2026 | 7,650.00 | 7,840.00 | 7,600.00 | 7,715.00 | 7,706.96 | 1.45% | 1,723,651 |
| Jun 25, 2026 | 7,690.00 | 7,760.00 | 7,550.00 | 7,605.00 | 7,597.08 | -0.26% | 914,145 |
| Jun 24, 2026 | 7,860.00 | 7,950.00 | 7,575.00 | 7,625.00 | 7,617.06 | -4.21% | 2,627,606 |
| Jun 23, 2026 | 8,040.00 | 8,040.00 | 7,900.00 | 7,960.00 | 7,951.71 | -2.51% | 1,725,641 |
| Jun 22, 2026 | 8,395.00 | 8,515.00 | 8,050.00 | 8,165.00 | 8,156.50 | -1.15% | 1,643,274 |
| Jun 19, 2026 | 8,480.00 | 8,480.00 | 8,150.00 | 8,260.00 | 8,251.40 | -2.82% | 2,227,716 |
| Jun 18, 2026 | 8,570.00 | 8,725.00 | 8,430.00 | 8,500.00 | 8,491.15 | 1.61% | 3,421,917 |
| Jun 17, 2026 | 8,160.00 | 8,715.00 | 8,140.00 | 8,365.00 | 8,356.29 | 2.51% | 4,954,898 |
| Jun 16, 2026 | 8,230.00 | 8,400.00 | 8,105.00 | 8,160.00 | 8,151.50 | -0.61% | 3,420,062 |
| Jun 12, 2026 | 8,300.00 | 8,450.00 | 8,170.00 | 8,210.00 | 8,201.45 | -0.73% | 5,633,963 |
| Jun 11, 2026 | 7,680.00 | 8,320.00 | 7,680.00 | 8,270.00 | 8,261.39 | 10.49% | 11,133,820 |
| Jun 10, 2026 | 7,540.00 | 7,635.00 | 7,435.00 | 7,485.00 | 7,477.20 | -0.80% | 3,777,224 |
| Jun 9, 2026 | 7,350.00 | 7,650.00 | 7,310.00 | 7,545.00 | 7,537.14 | 2.79% | 5,559,557 |
| Jun 8, 2026 | 7,300.00 | 7,460.00 | 7,150.00 | 7,340.00 | 7,332.36 | 1.87% | 3,690,485 |
| Jun 5, 2026 | 7,340.00 | 7,400.00 | 7,135.00 | 7,205.00 | 7,197.50 | -1.84% | 3,221,742 |
| Jun 4, 2026 | 7,350.00 | 7,485.00 | 7,265.00 | 7,340.00 | 7,332.36 | -0.14% | 2,501,835 |
| Jun 3, 2026 | 7,520.00 | 7,575.00 | 7,310.00 | 7,350.00 | 7,342.34 | -3.10% | 2,387,941 |
| Jun 2, 2026 | 7,645.00 | 7,645.00 | 7,425.00 | 7,585.00 | 7,577.10 | -0.72% | 2,972,013 |
| Jun 1, 2026 | 7,490.00 | 7,725.00 | 7,405.00 | 7,640.00 | 7,632.04 | 1.93% | 3,708,462 |
| May 29, 2026 | 7,240.00 | 7,540.00 | 7,200.00 | 7,495.00 | 7,487.19 | 3.59% | 5,537,445 |
| May 28, 2026 | 7,145.00 | 7,400.00 | 7,100.00 | 7,235.00 | 7,227.46 | 1.26% | 6,208,986 |
| May 27, 2026 | 6,815.00 | 7,240.00 | 6,810.00 | 7,145.00 | 7,137.56 | 5.15% | 9,993,883 |
| May 26, 2026 | 6,505.00 | 6,825.00 | 6,490.00 | 6,795.00 | 6,787.92 | 5.27% | 4,898,251 |
| May 22, 2026 | 6,490.00 | 6,600.00 | 6,390.00 | 6,455.00 | 6,448.28 | -0.54% | 1,681,932 |
| May 21, 2026 | 6,210.00 | 6,530.00 | 6,150.00 | 6,490.00 | 6,483.24 | 4.09% | 3,088,546 |
| May 20, 2026 | 6,000.00 | 6,275.00 | 5,980.00 | 6,235.00 | 6,228.51 | 4.53% | 3,670,776 |
| May 19, 2026 | 6,200.00 | 6,305.00 | 5,950.00 | 5,965.00 | 5,958.79 | -5.09% | 3,448,686 |
| May 18, 2026 | 6,120.00 | 6,305.00 | 6,000.00 | 6,285.00 | 6,278.45 | 3.71% | 2,841,196 |
| May 15, 2026 | 6,150.00 | 6,160.00 | 6,000.00 | 6,060.00 | 6,053.69 | -2.02% | 2,173,468 |
| May 14, 2026 | 6,235.00 | 6,300.00 | 6,150.00 | 6,185.00 | 6,178.56 | -0.16% | 1,508,193 |
| May 13, 2026 | 6,280.00 | 6,365.00 | 6,110.00 | 6,195.00 | 6,188.55 | -0.64% | 1,868,578 |