Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 6,220.00
-170.00 (-2.66%)
Apr 30, 2026, 5:09 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,410.00 | 6,455.00 | 6,145.00 | 6,220.00 | 6,220.00 | -2.51% | 4,303,276 |
| Apr 29, 2026 | 6,555.00 | 6,590.00 | 6,320.00 | 6,380.00 | 6,380.00 | -2.15% | 2,434,442 |
| Apr 28, 2026 | 6,520.00 | 6,590.00 | 6,340.00 | 6,520.00 | 6,520.00 | - | 1,921,314 |
| Apr 27, 2026 | 6,485.00 | 6,665.00 | 6,480.00 | 6,520.00 | 6,520.00 | 0.85% | 1,817,091 |
| Apr 24, 2026 | 6,415.00 | 6,600.00 | 6,305.00 | 6,465.00 | 6,465.00 | 0.78% | 1,468,365 |
| Apr 23, 2026 | 6,810.00 | 6,840.00 | 6,400.00 | 6,415.00 | 6,415.00 | -5.80% | 4,227,216 |
| Apr 22, 2026 | 7,010.00 | 7,110.00 | 6,795.00 | 6,810.00 | 6,810.00 | -3.06% | 2,351,228 |
| Apr 21, 2026 | 7,060.00 | 7,120.00 | 6,970.00 | 7,025.00 | 7,025.00 | -0.43% | 1,606,547 |
| Apr 20, 2026 | 7,020.00 | 7,080.00 | 6,805.00 | 7,055.00 | 7,055.00 | 0.71% | 1,997,087 |
| Apr 17, 2026 | 7,130.00 | 7,245.00 | 6,990.00 | 7,005.00 | 7,005.00 | -1.75% | 2,369,367 |
| Apr 16, 2026 | 7,180.00 | 7,250.00 | 7,000.00 | 7,130.00 | 7,130.00 | -0.63% | 3,607,877 |
| Apr 15, 2026 | 7,170.00 | 7,250.00 | 7,105.00 | 7,175.00 | 7,175.00 | 0.07% | 3,892,718 |
| Apr 14, 2026 | 7,135.00 | 7,255.00 | 7,105.00 | 7,170.00 | 7,170.00 | 0.49% | 3,389,229 |
| Apr 13, 2026 | 7,080.00 | 7,210.00 | 6,960.00 | 7,135.00 | 7,135.00 | 0.85% | 1,981,850 |
| Apr 10, 2026 | 7,080.00 | 7,220.00 | 7,050.00 | 7,075.00 | 7,075.00 | 0.07% | 1,895,246 |
| Apr 9, 2026 | 6,980.00 | 7,210.00 | 6,870.00 | 7,070.00 | 7,043.99 | 1.07% | 3,981,854 |
| Apr 8, 2026 | 6,920.00 | 7,080.00 | 6,870.00 | 6,995.00 | 6,969.27 | 4.09% | 4,044,382 |
| Apr 7, 2026 | 6,830.00 | 6,890.00 | 6,655.00 | 6,720.00 | 6,695.28 | -1.97% | 2,378,918 |
| Apr 6, 2026 | 6,830.00 | 6,975.00 | 6,800.00 | 6,855.00 | 6,829.78 | -0.51% | 1,301,374 |
| Apr 1, 2026 | 6,850.00 | 6,990.00 | 6,730.00 | 6,890.00 | 6,864.65 | - | 3,106,120 |
| Mar 31, 2026 | 6,380.00 | 6,920.00 | 6,380.00 | 6,890.00 | 6,864.65 | 8.08% | 5,329,999 |
| Mar 30, 2026 | 6,300.00 | 6,460.00 | 6,215.00 | 6,375.00 | 6,351.55 | 1.35% | 3,349,139 |
| Mar 27, 2026 | 6,435.00 | 6,600.00 | 6,240.00 | 6,290.00 | 6,266.86 | -2.48% | 3,359,070 |
| Mar 26, 2026 | 6,590.00 | 6,695.00 | 6,320.00 | 6,450.00 | 6,426.27 | -2.12% | 2,331,508 |
| Mar 25, 2026 | 6,655.00 | 6,805.00 | 6,405.00 | 6,590.00 | 6,565.76 | -0.90% | 3,810,944 |
| Mar 23, 2026 | 6,370.00 | 6,735.00 | 6,315.00 | 6,650.00 | 6,625.54 | 5.39% | 2,226,669 |
| Mar 20, 2026 | 6,400.00 | 6,470.00 | 6,215.00 | 6,310.00 | 6,286.79 | -1.41% | 1,925,428 |
| Mar 19, 2026 | 6,095.00 | 6,440.00 | 6,015.00 | 6,400.00 | 6,376.46 | 3.90% | 3,585,266 |
| Mar 18, 2026 | 6,145.00 | 6,260.00 | 6,055.00 | 6,160.00 | 6,137.34 | 0.98% | 2,384,646 |
| Mar 17, 2026 | 6,050.00 | 6,230.00 | 6,030.00 | 6,100.00 | 6,077.56 | 1.16% | 2,145,705 |
| Mar 16, 2026 | 6,100.00 | 6,180.00 | 5,940.00 | 6,030.00 | 6,007.82 | -0.66% | 2,144,447 |
| Mar 13, 2026 | 6,360.00 | 6,435.00 | 6,050.00 | 6,070.00 | 6,047.67 | -3.57% | 2,107,600 |
| Mar 12, 2026 | 6,480.00 | 6,480.00 | 6,270.00 | 6,295.00 | 6,271.84 | -4.26% | 2,206,867 |
| Mar 11, 2026 | 6,500.00 | 6,680.00 | 6,415.00 | 6,575.00 | 6,550.81 | 1.54% | 1,914,685 |
| Mar 10, 2026 | 6,250.00 | 6,630.00 | 6,240.00 | 6,475.00 | 6,451.18 | 3.43% | 3,176,405 |
| Mar 9, 2026 | 6,060.00 | 6,285.00 | 6,040.00 | 6,260.00 | 6,236.97 | 1.62% | 2,133,963 |
| Mar 6, 2026 | 6,375.00 | 6,375.00 | 6,130.00 | 6,160.00 | 6,137.34 | -1.91% | 3,382,626 |
| Mar 5, 2026 | 6,385.00 | 6,570.00 | 6,150.00 | 6,280.00 | 6,231.71 | -2.10% | 4,243,655 |
| Mar 4, 2026 | 6,505.00 | 6,665.00 | 6,300.00 | 6,415.00 | 6,365.68 | -1.16% | 2,813,271 |
| Mar 3, 2026 | 6,320.00 | 6,545.00 | 6,115.00 | 6,490.00 | 6,440.10 | 2.04% | 3,799,177 |
| Mar 2, 2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,311.10 | -2.83% | 3,721,376 |
| Feb 27, 2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,494.68 | -5.28% | 3,665,110 |
| Feb 26, 2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,856.87 | -2.06% | 3,543,464 |
| Feb 25, 2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,000.75 | - | 1,741,149 |
| Feb 24, 2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,000.75 | 1.58% | 2,495,325 |
| Feb 23, 2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,891.60 | -3.14% | 2,456,666 |
| Feb 20, 2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,114.87 | 4.67% | 4,842,162 |
| Feb 19, 2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,797.33 | 6.45% | 5,438,044 |
| Feb 18, 2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,385.52 | -3.88% | 4,356,069 |
| Feb 13, 2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,643.52 | -3.67% | 5,683,461 |