Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 5,905.00
+155.00 (2.70%)
Oct 15, 2026, 4:59 PM BRT
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5,750.00 | 5,920.00 | 5,620.00 | 5,905.00 | 5,905.00 | 2.70% | 3,050,193 |
| Oct 14, 2026 | 5,935.00 | 5,935.00 | 5,735.00 | 5,750.00 | 5,750.00 | -3.20% | 1,392,556 |
| Oct 13, 2026 | 5,945.00 | 6,070.00 | 5,900.00 | 5,940.00 | 5,940.00 | - | 2,880,752 |
| Oct 9, 2026 | 5,995.00 | 6,035.00 | 5,885.00 | 5,940.00 | 5,940.00 | -0.17% | 3,262,258 |
| Oct 8, 2026 | 5,910.00 | 6,120.00 | 5,905.00 | 5,950.00 | 5,950.00 | -0.34% | 2,729,496 |
| Oct 7, 2026 | 6,125.00 | 6,125.00 | 5,935.00 | 5,970.00 | 5,970.00 | -3.16% | 2,610,840 |
| Oct 6, 2026 | 6,200.00 | 6,230.00 | 6,105.00 | 6,165.00 | 6,165.00 | 0.49% | 3,417,178 |
| Oct 5, 2026 | 5,975.00 | 6,205.00 | 5,975.00 | 6,135.00 | 6,135.00 | 5.14% | 4,937,103 |
| Oct 2, 2026 | 5,880.00 | 5,980.00 | 5,805.00 | 5,835.00 | 5,835.00 | -0.51% | 2,385,029 |
| Oct 1, 2026 | 6,060.00 | 6,060.00 | 5,710.00 | 5,865.00 | 5,865.00 | -3.06% | 5,552,826 |
| Sep 30, 2026 | 6,010.00 | 6,160.00 | 5,945.00 | 6,050.00 | 6,050.00 | 0.83% | 4,312,186 |
| Sep 29, 2026 | 6,015.00 | 6,120.00 | 5,920.00 | 6,000.00 | 6,000.00 | -0.08% | 4,217,295 |
| Sep 28, 2026 | 6,250.00 | 6,250.00 | 5,950.00 | 6,005.00 | 6,005.00 | -4.53% | 6,446,689 |
| Sep 25, 2026 | 6,405.00 | 6,470.00 | 6,270.00 | 6,290.00 | 6,290.00 | -1.64% | 1,997,725 |
| Sep 24, 2026 | 6,450.00 | 6,495.00 | 6,315.00 | 6,395.00 | 6,395.00 | -0.78% | 1,959,017 |
| Sep 23, 2026 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | 6,445.00 | -2.94% | 2,480,908 |
| Sep 22, 2026 | 6,610.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | -0.38% | 3,240,323 |
| Sep 21, 2026 | 6,670.00 | 6,755.00 | 6,610.00 | 6,665.00 | 6,665.00 | -0.30% | 1,294,564 |
| Sep 18, 2026 | 6,810.00 | 6,815.00 | 6,655.00 | 6,685.00 | 6,685.00 | -1.69% | 1,505,142 |
| Sep 17, 2026 | 6,800.00 | 6,880.00 | 6,755.00 | 6,800.00 | 6,800.00 | 0.59% | 1,415,943 |
| Sep 16, 2026 | 6,705.00 | 6,830.00 | 6,660.00 | 6,760.00 | 6,760.00 | 0.52% | 1,009,667 |
| Sep 15, 2026 | 6,840.00 | 6,910.00 | 6,700.00 | 6,725.00 | 6,725.00 | -1.68% | 1,664,349 |
| Sep 14, 2026 | 6,980.00 | 7,015.00 | 6,810.00 | 6,840.00 | 6,840.00 | -2.29% | 1,758,741 |
| Sep 11, 2026 | 7,150.00 | 7,220.00 | 6,910.00 | 7,000.00 | 7,000.00 | -2.03% | 1,239,700 |
| Sep 10, 2026 | 7,050.00 | 7,265.00 | 7,005.00 | 7,145.00 | 7,145.00 | 0.85% | 1,695,940 |
| Sep 9, 2026 | 7,020.00 | 7,130.00 | 6,880.00 | 7,085.00 | 7,085.00 | 1.00% | 1,290,489 |
| Sep 8, 2026 | 6,925.00 | 7,095.00 | 6,900.00 | 7,015.00 | 7,015.00 | 1.15% | 1,242,849 |
| Sep 7, 2026 | 7,040.00 | 7,070.00 | 6,870.00 | 6,935.00 | 6,935.00 | -0.88% | 267,488 |
| Sep 4, 2026 | 7,075.00 | 7,125.00 | 6,950.00 | 7,005.00 | 6,996.70 | -0.99% | 749,900 |
| Sep 3, 2026 | 7,210.00 | 7,320.00 | 7,005.00 | 7,075.00 | 7,066.62 | -1.32% | 1,550,519 |
| Sep 2, 2026 | 7,100.00 | 7,180.00 | 7,030.00 | 7,170.00 | 7,161.50 | 1.56% | 1,452,216 |
| Sep 1, 2026 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | 7,051.63 | 0.64% | 1,690,740 |
| Aug 31, 2026 | 6,800.00 | 7,110.00 | 6,800.00 | 7,015.00 | 7,006.69 | 3.01% | 2,452,979 |
| Aug 28, 2026 | 6,880.00 | 6,930.00 | 6,710.00 | 6,810.00 | 6,801.93 | -1.02% | 1,415,913 |
| Aug 27, 2026 | 7,070.00 | 7,120.00 | 6,840.00 | 6,880.00 | 6,871.85 | -2.34% | 1,412,184 |
| Aug 26, 2026 | 7,070.00 | 7,230.00 | 6,975.00 | 7,045.00 | 7,036.65 | -0.42% | 1,886,712 |
| Aug 25, 2026 | 6,965.00 | 7,095.00 | 6,835.00 | 7,075.00 | 7,066.62 | 1.80% | 2,610,053 |
| Aug 24, 2026 | 6,620.00 | 7,040.00 | 6,560.00 | 6,950.00 | 6,941.76 | 4.98% | 3,947,421 |
| Aug 21, 2026 | 6,530.00 | 6,745.00 | 6,530.00 | 6,620.00 | 6,612.16 | 1.61% | 5,646,629 |
| Aug 20, 2026 | 6,555.00 | 6,695.00 | 6,450.00 | 6,515.00 | 6,507.28 | -0.53% | 3,139,299 |
| Aug 19, 2026 | 6,650.00 | 6,760.00 | 6,455.00 | 6,550.00 | 6,542.24 | -1.50% | 2,738,265 |
| Aug 18, 2026 | 6,850.00 | 6,960.00 | 6,605.00 | 6,650.00 | 6,642.12 | -2.92% | 2,235,140 |
| Aug 14, 2026 | 7,150.00 | 7,170.00 | 6,835.00 | 6,850.00 | 6,841.88 | -3.45% | 1,746,579 |
| Aug 13, 2026 | 7,055.00 | 7,200.00 | 6,935.00 | 7,095.00 | 7,086.59 | 1.07% | 2,494,902 |
| Aug 12, 2026 | 7,065.00 | 7,115.00 | 6,920.00 | 7,020.00 | 7,011.68 | -0.21% | 3,039,167 |
| Aug 11, 2026 | 7,390.00 | 7,520.00 | 6,955.00 | 7,035.00 | 7,026.66 | -4.42% | 4,230,270 |
| Aug 10, 2026 | 7,320.00 | 7,385.00 | 7,220.00 | 7,360.00 | 7,351.28 | 0.62% | 1,439,079 |
| Aug 7, 2026 | 7,380.00 | 7,540.00 | 7,215.00 | 7,315.00 | 7,306.33 | -0.81% | 1,973,328 |
| Aug 6, 2026 | 7,640.00 | 7,670.00 | 7,355.00 | 7,375.00 | 7,366.26 | -3.47% | 1,803,289 |
| Aug 5, 2026 | 7,770.00 | 7,840.00 | 7,595.00 | 7,640.00 | 7,630.95 | -1.29% | 1,786,656 |