Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 8,210.00
-50.00 (-0.61%)
Jun 12, 2026, 4:59 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,300.00 | 8,450.00 | 8,170.00 | 8,210.00 | 8,210.00 | -0.73% | 5,633,963 |
| Jun 11, 2026 | 7,680.00 | 8,320.00 | 7,680.00 | 8,270.00 | 8,270.00 | 10.49% | 11,133,824 |
| Jun 10, 2026 | 7,540.00 | 7,635.00 | 7,435.00 | 7,485.00 | 7,485.00 | -0.80% | 3,777,224 |
| Jun 9, 2026 | 7,350.00 | 7,650.00 | 7,310.00 | 7,545.00 | 7,545.00 | 2.79% | 5,559,557 |
| Jun 8, 2026 | 7,300.00 | 7,460.00 | 7,150.00 | 7,340.00 | 7,340.00 | 1.87% | 3,690,485 |
| Jun 5, 2026 | 7,340.00 | 7,400.00 | 7,135.00 | 7,205.00 | 7,205.00 | -1.84% | 3,221,742 |
| Jun 4, 2026 | 7,350.00 | 7,485.00 | 7,265.00 | 7,340.00 | 7,340.00 | -0.14% | 2,501,835 |
| Jun 3, 2026 | 7,520.00 | 7,575.00 | 7,310.00 | 7,350.00 | 7,350.00 | -3.10% | 2,387,941 |
| Jun 2, 2026 | 7,645.00 | 7,645.00 | 7,425.00 | 7,585.00 | 7,585.00 | -0.72% | 2,972,013 |
| Jun 1, 2026 | 7,490.00 | 7,725.00 | 7,405.00 | 7,640.00 | 7,640.00 | 1.93% | 3,708,462 |
| May 29, 2026 | 7,240.00 | 7,540.00 | 7,200.00 | 7,495.00 | 7,495.00 | 3.59% | 5,537,445 |
| May 28, 2026 | 7,145.00 | 7,400.00 | 7,100.00 | 7,235.00 | 7,235.00 | 1.26% | 6,208,986 |
| May 27, 2026 | 6,815.00 | 7,240.00 | 6,810.00 | 7,145.00 | 7,145.00 | 5.15% | 9,991,883 |
| May 26, 2026 | 6,505.00 | 6,825.00 | 6,490.00 | 6,795.00 | 6,795.00 | 5.27% | 4,898,251 |
| May 22, 2026 | 6,490.00 | 6,600.00 | 6,390.00 | 6,455.00 | 6,455.00 | -0.54% | 1,681,932 |
| May 21, 2026 | 6,210.00 | 6,530.00 | 6,150.00 | 6,490.00 | 6,490.00 | 4.09% | 3,088,546 |
| May 20, 2026 | 6,000.00 | 6,275.00 | 5,980.00 | 6,235.00 | 6,235.00 | 4.53% | 3,670,776 |
| May 19, 2026 | 6,200.00 | 6,305.00 | 5,950.00 | 5,965.00 | 5,965.00 | -5.09% | 3,448,686 |
| May 18, 2026 | 6,120.00 | 6,305.00 | 6,000.00 | 6,285.00 | 6,285.00 | 3.71% | 2,841,196 |
| May 15, 2026 | 6,150.00 | 6,160.00 | 6,000.00 | 6,060.00 | 6,060.00 | -2.02% | 2,173,468 |
| May 14, 2026 | 6,235.00 | 6,300.00 | 6,150.00 | 6,185.00 | 6,185.00 | -0.16% | 1,508,193 |
| May 13, 2026 | 6,280.00 | 6,365.00 | 6,110.00 | 6,195.00 | 6,195.00 | -0.64% | 1,868,578 |
| May 12, 2026 | 6,275.00 | 6,445.00 | 6,185.00 | 6,235.00 | 6,235.00 | -3.03% | 2,037,007 |
| May 11, 2026 | 6,235.00 | 6,450.00 | 6,100.00 | 6,430.00 | 6,430.00 | 3.96% | 1,853,962 |
| May 8, 2026 | 6,400.00 | 6,450.00 | 6,130.00 | 6,185.00 | 6,185.00 | -2.44% | 1,269,035 |
| May 7, 2026 | 6,380.00 | 6,500.00 | 6,295.00 | 6,340.00 | 6,340.00 | -0.63% | 1,372,763 |
| May 6, 2026 | 6,155.00 | 6,500.00 | 6,115.00 | 6,380.00 | 6,380.00 | 6.07% | 4,608,616 |
| May 5, 2026 | 6,075.00 | 6,150.00 | 5,955.00 | 6,015.00 | 6,015.00 | 0.56% | 2,539,199 |
| May 4, 2026 | 6,190.00 | 6,220.00 | 6,000.00 | 6,075.00 | 5,981.61 | -2.33% | 2,725,366 |
| Apr 30, 2026 | 6,410.00 | 6,455.00 | 6,145.00 | 6,220.00 | 6,124.39 | -2.51% | 4,303,276 |
| Apr 29, 2026 | 6,555.00 | 6,590.00 | 6,320.00 | 6,380.00 | 6,281.93 | -2.15% | 2,434,442 |
| Apr 28, 2026 | 6,520.00 | 6,590.00 | 6,340.00 | 6,520.00 | 6,419.77 | - | 1,921,314 |
| Apr 27, 2026 | 6,485.00 | 6,665.00 | 6,480.00 | 6,520.00 | 6,419.77 | 0.85% | 1,817,091 |
| Apr 24, 2026 | 6,415.00 | 6,600.00 | 6,305.00 | 6,465.00 | 6,365.62 | 0.78% | 1,468,365 |
| Apr 23, 2026 | 6,810.00 | 6,840.00 | 6,400.00 | 6,415.00 | 6,316.39 | -5.80% | 4,227,216 |
| Apr 22, 2026 | 7,010.00 | 7,110.00 | 6,795.00 | 6,810.00 | 6,705.32 | -3.06% | 2,351,228 |
| Apr 21, 2026 | 7,060.00 | 7,120.00 | 6,970.00 | 7,025.00 | 6,917.01 | -0.43% | 1,606,547 |
| Apr 20, 2026 | 7,020.00 | 7,080.00 | 6,805.00 | 7,055.00 | 6,946.55 | 0.71% | 1,997,087 |
| Apr 17, 2026 | 7,130.00 | 7,245.00 | 6,990.00 | 7,005.00 | 6,897.32 | -1.75% | 2,369,367 |
| Apr 16, 2026 | 7,180.00 | 7,250.00 | 7,000.00 | 7,130.00 | 7,020.40 | -0.63% | 3,607,877 |
| Apr 15, 2026 | 7,170.00 | 7,250.00 | 7,105.00 | 7,175.00 | 7,064.71 | 0.07% | 3,892,718 |
| Apr 14, 2026 | 7,135.00 | 7,255.00 | 7,105.00 | 7,170.00 | 7,059.78 | 0.49% | 3,389,229 |
| Apr 13, 2026 | 7,080.00 | 7,210.00 | 6,960.00 | 7,135.00 | 7,025.32 | 0.85% | 1,981,850 |
| Apr 10, 2026 | 7,080.00 | 7,220.00 | 7,050.00 | 7,075.00 | 6,966.24 | 0.44% | 1,895,246 |
| Apr 9, 2026 | 6,980.00 | 7,210.00 | 6,870.00 | 7,070.00 | 6,935.71 | 1.07% | 3,981,854 |
| Apr 8, 2026 | 6,920.00 | 7,080.00 | 6,870.00 | 6,995.00 | 6,862.14 | 4.09% | 4,044,382 |
| Apr 7, 2026 | 6,830.00 | 6,890.00 | 6,655.00 | 6,720.00 | 6,592.36 | -1.97% | 2,378,918 |
| Apr 6, 2026 | 6,830.00 | 6,975.00 | 6,800.00 | 6,855.00 | 6,724.79 | -0.51% | 1,301,374 |
| Apr 1, 2026 | 6,850.00 | 6,990.00 | 6,730.00 | 6,890.00 | 6,759.13 | - | 3,106,120 |
| Mar 31, 2026 | 6,380.00 | 6,920.00 | 6,380.00 | 6,890.00 | 6,759.13 | 8.08% | 5,329,999 |