Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina · Delayed Price · Currency is ARS 4,900.00
-105.00 (-2.10%)
Nov 6, 2026, 5:59 PM BRT
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,060.00 | 5,140.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.95% | 653,269 |
| Nov 5, 2026 | 5,185.00 | 5,245.00 | 4,877.50 | 4,997.50 | 4,997.50 | -3.24% | 5,509,903 |
| Nov 4, 2026 | 5,310.00 | 5,475.00 | 5,130.00 | 5,165.00 | 5,165.00 | -1.71% | 3,357,174 |
| Nov 3, 2026 | 5,250.00 | 5,305.00 | 5,100.00 | 5,255.00 | 5,255.00 | 0.96% | 2,852,710 |
| Nov 2, 2026 | 5,375.00 | 5,500.00 | 5,095.00 | 5,205.00 | 5,205.00 | -2.89% | 3,330,711 |
| Oct 30, 2026 | 5,520.00 | 5,535.00 | 5,330.00 | 5,360.00 | 5,360.00 | -3.68% | 4,289,195 |
| Oct 29, 2026 | 5,620.00 | 5,700.00 | 5,500.00 | 5,565.00 | 5,565.00 | -0.98% | 2,396,600 |
| Oct 28, 2026 | 5,850.00 | 5,875.00 | 5,555.00 | 5,620.00 | 5,620.00 | -3.68% | 3,834,956 |
| Oct 27, 2026 | 5,960.00 | 6,090.00 | 5,805.00 | 5,835.00 | 5,835.00 | -2.10% | 2,091,678 |
| Oct 26, 2026 | 5,995.00 | 6,025.00 | 5,650.00 | 5,960.00 | 5,960.00 | -4.79% | 5,410,570 |
| Oct 23, 2026 | 5,940.00 | 6,280.00 | 5,845.00 | 6,260.00 | 6,260.00 | 6.10% | 2,527,190 |
| Oct 22, 2026 | 5,960.00 | 5,970.00 | 5,825.00 | 5,900.00 | 5,900.00 | -1.91% | 2,745,878 |
| Oct 21, 2026 | 5,795.00 | 6,030.00 | 5,765.00 | 6,015.00 | 6,015.00 | 4.34% | 3,269,066 |
| Oct 20, 2026 | 5,690.00 | 5,930.00 | 5,670.00 | 5,765.00 | 5,765.00 | 1.32% | 3,811,516 |
| Oct 19, 2026 | 5,850.00 | 5,885.00 | 5,610.00 | 5,690.00 | 5,690.00 | -1.98% | 2,391,617 |
| Oct 16, 2026 | 5,910.00 | 5,945.00 | 5,765.00 | 5,805.00 | 5,805.00 | -1.61% | 2,218,209 |
| Oct 15, 2026 | 5,750.00 | 5,920.00 | 5,620.00 | 5,900.00 | 5,900.00 | 2.61% | 3,050,193 |
| Oct 14, 2026 | 5,935.00 | 5,935.00 | 5,735.00 | 5,750.00 | 5,750.00 | -3.20% | 1,392,556 |
| Oct 13, 2026 | 5,945.00 | 6,070.00 | 5,900.00 | 5,940.00 | 5,940.00 | - | 2,880,752 |
| Oct 9, 2026 | 5,995.00 | 6,035.00 | 5,885.00 | 5,940.00 | 5,940.00 | -0.17% | 3,262,258 |
| Oct 8, 2026 | 5,910.00 | 6,120.00 | 5,905.00 | 5,950.00 | 5,950.00 | -0.34% | 2,729,496 |
| Oct 7, 2026 | 6,125.00 | 6,125.00 | 5,935.00 | 5,970.00 | 5,970.00 | -3.16% | 2,610,840 |
| Oct 6, 2026 | 6,200.00 | 6,230.00 | 6,105.00 | 6,165.00 | 6,165.00 | 0.49% | 3,417,178 |
| Oct 5, 2026 | 5,975.00 | 6,205.00 | 5,975.00 | 6,135.00 | 6,135.00 | 5.14% | 4,937,103 |
| Oct 2, 2026 | 5,880.00 | 5,980.00 | 5,805.00 | 5,835.00 | 5,835.00 | -0.51% | 2,385,029 |
| Oct 1, 2026 | 6,060.00 | 6,060.00 | 5,710.00 | 5,865.00 | 5,865.00 | -3.06% | 5,552,826 |
| Sep 30, 2026 | 6,010.00 | 6,160.00 | 5,945.00 | 6,050.00 | 6,050.00 | 0.83% | 4,312,186 |
| Sep 29, 2026 | 6,015.00 | 6,120.00 | 5,920.00 | 6,000.00 | 6,000.00 | -0.08% | 4,217,295 |
| Sep 28, 2026 | 6,250.00 | 6,250.00 | 5,950.00 | 6,005.00 | 6,005.00 | -4.53% | 6,446,689 |
| Sep 25, 2026 | 6,405.00 | 6,470.00 | 6,270.00 | 6,290.00 | 6,290.00 | -1.64% | 1,997,725 |
| Sep 24, 2026 | 6,450.00 | 6,495.00 | 6,315.00 | 6,395.00 | 6,395.00 | -0.78% | 1,959,017 |
| Sep 23, 2026 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | 6,445.00 | -2.94% | 2,480,908 |
| Sep 22, 2026 | 6,610.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | -0.38% | 3,240,323 |
| Sep 21, 2026 | 6,670.00 | 6,755.00 | 6,610.00 | 6,665.00 | 6,665.00 | -0.30% | 1,294,564 |
| Sep 18, 2026 | 6,810.00 | 6,815.00 | 6,655.00 | 6,685.00 | 6,685.00 | -1.69% | 1,505,142 |
| Sep 17, 2026 | 6,800.00 | 6,880.00 | 6,755.00 | 6,800.00 | 6,800.00 | 0.59% | 1,415,943 |
| Sep 16, 2026 | 6,705.00 | 6,830.00 | 6,660.00 | 6,760.00 | 6,760.00 | 0.52% | 1,009,667 |
| Sep 15, 2026 | 6,840.00 | 6,910.00 | 6,700.00 | 6,725.00 | 6,725.00 | -1.68% | 1,664,349 |
| Sep 14, 2026 | 6,980.00 | 7,015.00 | 6,810.00 | 6,840.00 | 6,840.00 | -2.29% | 1,758,741 |
| Sep 11, 2026 | 7,150.00 | 7,220.00 | 6,910.00 | 7,000.00 | 7,000.00 | -2.03% | 1,239,700 |
| Sep 10, 2026 | 7,050.00 | 7,265.00 | 7,005.00 | 7,145.00 | 7,145.00 | 0.85% | 1,695,940 |
| Sep 9, 2026 | 7,020.00 | 7,130.00 | 6,880.00 | 7,085.00 | 7,085.00 | 1.00% | 1,290,489 |
| Sep 8, 2026 | 6,925.00 | 7,095.00 | 6,900.00 | 7,015.00 | 7,015.00 | 1.15% | 1,242,849 |
| Sep 7, 2026 | 7,040.00 | 7,070.00 | 6,870.00 | 6,935.00 | 6,935.00 | -0.88% | 267,488 |
| Sep 4, 2026 | 7,075.00 | 7,125.00 | 6,950.00 | 7,005.00 | 6,996.70 | -0.99% | 749,900 |
| Sep 3, 2026 | 7,210.00 | 7,320.00 | 7,005.00 | 7,075.00 | 7,066.62 | -1.32% | 1,550,519 |
| Sep 2, 2026 | 7,100.00 | 7,180.00 | 7,030.00 | 7,170.00 | 7,161.50 | 1.56% | 1,452,216 |
| Sep 1, 2026 | 6,985.00 | 7,175.00 | 6,865.00 | 7,060.00 | 7,051.63 | 0.64% | 1,690,740 |
| Aug 31, 2026 | 6,800.00 | 7,110.00 | 6,800.00 | 7,015.00 | 7,006.69 | 3.01% | 2,452,979 |
| Aug 28, 2026 | 6,880.00 | 6,930.00 | 6,710.00 | 6,810.00 | 6,801.93 | -1.02% | 1,415,913 |