JOYY Inc. (BCBA:JOYY)
Argentina · Delayed Price · Currency is ARS 17,270
-150 (-0.86%)
Last updated: Mar 20, 2026, 4:53 PM BRT
JOYY Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 17,390.00 | 17,390.00 | 17,270.00 | 17,270.00 | 17,270.00 | -0.86% | 34 |
| Mar 19, 2026 | 17,720.00 | 17,720.00 | 17,380.00 | 17,420.00 | 17,420.00 | -3.28% | 169 |
| Mar 18, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,010.00 | 18,010.00 | -0.28% | 67 |
| Mar 17, 2026 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.17% | 2 |
| Mar 16, 2026 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.84% | 10 |
| Mar 12, 2026 | 18,000.00 | 18,000.00 | 17,830.00 | 17,880.00 | 17,880.00 | 0.68% | 23 |
| Mar 11, 2026 | 18,090.00 | 18,090.00 | 17,760.00 | 17,760.00 | 17,760.00 | 1.54% | 18 |
| Mar 10, 2026 | 17,730.00 | 17,730.00 | 17,490.00 | 17,490.00 | 17,490.00 | -1.74% | 3,254 |
| Mar 9, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.95% | 120 |
| Mar 6, 2026 | 18,060.00 | 18,060.00 | 17,820.00 | 17,970.00 | 17,970.00 | 2.33% | 7 |
| Mar 3, 2026 | 17,300.00 | 17,560.00 | 17,300.00 | 17,560.00 | 17,560.00 | 0.52% | 34 |
| Mar 2, 2026 | 17,180.00 | 17,470.00 | 17,080.00 | 17,470.00 | 17,470.00 | -1.91% | 1,049 |
| Feb 27, 2026 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | -3.31% | 898 |
| Feb 26, 2026 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.99% | 2 |
| Feb 25, 2026 | 17,780.00 | 18,240.00 | 17,780.00 | 18,240.00 | 18,240.00 | 2.59% | 12 |
| Feb 24, 2026 | 17,710.00 | 17,780.00 | 17,710.00 | 17,780.00 | 17,780.00 | -0.11% | 2 |
| Feb 23, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.55% | 2 |
| Feb 20, 2026 | 17,950.00 | 18,190.00 | 17,950.00 | 18,080.00 | 18,080.00 | 1.12% | 1,135 |
| Feb 19, 2026 | 17,760.00 | 17,880.00 | 17,760.00 | 17,880.00 | 17,880.00 | 1.36% | 41 |
| Feb 18, 2026 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | -1.51% | 1 |
| Feb 13, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,910.00 | 17,910.00 | 0.11% | 1,800 |
| Feb 12, 2026 | 18,540.00 | 18,540.00 | 17,880.00 | 17,890.00 | 17,890.00 | -6.34% | 4,011 |
| Feb 11, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -0.93% | 47 |
| Feb 10, 2026 | 19,060.00 | 19,280.00 | 19,060.00 | 19,280.00 | 19,280.00 | 1.00% | 101 |
| Feb 9, 2026 | 18,180.00 | 19,370.00 | 18,180.00 | 19,090.00 | 19,090.00 | 1.54% | 4,825 |
| Feb 6, 2026 | 18,920.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.80% | 7 |
| Feb 5, 2026 | 18,200.00 | 18,650.00 | 18,200.00 | 18,650.00 | 18,650.00 | 0.97% | 237 |
| Feb 4, 2026 | 18,990.00 | 18,990.00 | 18,380.00 | 18,470.00 | 18,470.00 | -2.53% | 2,099 |
| Feb 3, 2026 | 19,000.00 | 19,000.00 | 18,850.00 | 18,950.00 | 18,950.00 | -1.92% | 13 |
| Feb 2, 2026 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | -2.42% | 7 |
| Jan 30, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 1 |
| Jan 29, 2026 | 20,480.00 | 20,480.00 | 19,460.00 | 19,800.00 | 19,800.00 | -3.18% | 34 |
| Jan 28, 2026 | 20,890.00 | 20,890.00 | 20,450.00 | 20,450.00 | 20,450.00 | -0.54% | 4,709 |
| Jan 27, 2026 | 20,920.00 | 20,920.00 | 20,560.00 | 20,560.00 | 20,560.00 | -2.56% | 136 |
| Jan 26, 2026 | 21,180.00 | 21,180.00 | 21,030.00 | 21,100.00 | 21,100.00 | 0.09% | 3,518 |
| Jan 23, 2026 | 20,700.00 | 21,080.00 | 20,620.00 | 21,080.00 | 21,080.00 | 2.48% | 505 |
| Jan 22, 2026 | 20,540.00 | 20,570.00 | 20,540.00 | 20,570.00 | 20,570.00 | 2.44% | 14 |
| Jan 21, 2026 | 20,470.00 | 20,470.00 | 20,070.00 | 20,080.00 | 20,080.00 | -1.76% | 1,160 |
| Jan 20, 2026 | 20,610.00 | 20,610.00 | 20,440.00 | 20,440.00 | 20,440.00 | -1.45% | 103 |
| Jan 16, 2026 | 21,130.00 | 21,130.00 | 20,740.00 | 20,740.00 | 20,740.00 | -1.94% | 460 |
| Jan 15, 2026 | 20,910.00 | 21,480.00 | 20,910.00 | 21,150.00 | 21,150.00 | -0.38% | 466 |
| Jan 14, 2026 | 21,490.00 | 21,490.00 | 21,150.00 | 21,230.00 | 21,230.00 | -1.30% | 22 |
| Jan 13, 2026 | 21,400.00 | 21,610.00 | 21,400.00 | 21,510.00 | 21,510.00 | 0.99% | 575 |
| Jan 12, 2026 | 20,700.00 | 21,350.00 | 20,700.00 | 21,300.00 | 21,300.00 | 4.31% | 386 |
| Jan 9, 2026 | 21,650.00 | 21,650.00 | 20,380.00 | 20,420.00 | 20,420.00 | -4.85% | 2,612 |
| Jan 8, 2026 | 20,800.00 | 21,480.00 | 20,800.00 | 21,460.00 | 21,460.00 | 4.48% | 451 |
| Jan 7, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 2.14% | 340 |
| Jan 6, 2026 | 20,400.00 | 20,750.00 | 20,000.00 | 20,110.00 | 20,110.00 | -0.84% | 296 |
| Jan 5, 2026 | 19,680.00 | 20,280.00 | 19,680.00 | 20,280.00 | 20,280.00 | 1.55% | 2 |
| Jan 2, 2026 | 20,220.00 | 20,220.00 | 19,970.00 | 19,970.00 | 19,970.00 | 2.15% | 29 |