JOYY Inc. (BCBA:JOYY)
Argentina · Delayed Price · Currency is ARS 26,160
-340 (-1.28%)
At close: Nov 2, 2026
BCBA:JOYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,560.00 | 26,780.00 | 26,140.00 | 26,160.00 | 26,160.00 | -1.28% | 840 |
| Oct 30, 2026 | 26,460.00 | 26,640.00 | 26,460.00 | 26,500.00 | 26,500.00 | -0.23% | 14 |
| Oct 29, 2026 | 26,000.00 | 26,700.00 | 26,000.00 | 26,560.00 | 26,560.00 | 6.67% | 157 |
| Oct 28, 2026 | 25,300.00 | 25,300.00 | 24,190.00 | 24,900.00 | 24,900.00 | -4.52% | 1,139 |
| Oct 27, 2026 | 27,180.00 | 27,180.00 | 26,040.00 | 26,080.00 | 26,080.00 | -5.09% | 186 |
| Oct 23, 2026 | 27,680.00 | 27,680.00 | 27,420.00 | 27,480.00 | 27,480.00 | -0.79% | 153 |
| Oct 21, 2026 | 27,480.00 | 27,700.00 | 27,480.00 | 27,700.00 | 27,700.00 | 0.14% | 44 |
| Oct 20, 2026 | 27,480.00 | 27,680.00 | 27,480.00 | 27,660.00 | 27,660.00 | 1.77% | 41 |
| Oct 19, 2026 | 26,960.00 | 27,300.00 | 26,960.00 | 27,180.00 | 27,180.00 | 1.65% | 34 |
| Oct 16, 2026 | 27,060.00 | 27,060.00 | 26,720.00 | 26,740.00 | 26,740.00 | -0.45% | 119 |
| Oct 15, 2026 | 27,180.00 | 27,180.00 | 26,820.00 | 26,860.00 | 26,860.00 | 1.28% | 587 |
| Oct 14, 2026 | 26,640.00 | 26,640.00 | 26,460.00 | 26,520.00 | 26,520.00 | -0.08% | 114 |
| Oct 13, 2026 | 26,700.00 | 26,700.00 | 26,520.00 | 26,540.00 | 26,540.00 | 1.45% | 78 |
| Oct 9, 2026 | 26,200.00 | 26,200.00 | 26,040.00 | 26,160.00 | 26,160.00 | 0.54% | 17 |
| Oct 8, 2026 | 26,160.00 | 26,200.00 | 26,020.00 | 26,020.00 | 26,020.00 | - | 31 |
| Oct 6, 2026 | 26,000.00 | 26,140.00 | 25,840.00 | 26,020.00 | 26,020.00 | 0.54% | 414 |
| Oct 5, 2026 | 26,060.00 | 26,080.00 | 25,820.00 | 25,880.00 | 25,880.00 | 0.70% | 58 |
| Oct 2, 2026 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 25,700.00 | -1.00% | 28 |
| Oct 1, 2026 | 26,000.00 | 26,000.00 | 25,720.00 | 25,960.00 | 25,960.00 | 0.31% | 22 |
| Sep 30, 2026 | 25,920.00 | 25,980.00 | 25,780.00 | 25,880.00 | 25,880.00 | 1.38% | 793 |
| Sep 29, 2026 | 26,000.00 | 26,020.00 | 25,880.00 | 26,000.00 | 25,527.25 | -0.15% | 16 |
| Sep 28, 2026 | 25,840.00 | 26,200.00 | 25,840.00 | 26,040.00 | 25,566.52 | 0.77% | 32 |
| Sep 25, 2026 | 25,720.00 | 25,980.00 | 25,700.00 | 25,840.00 | 25,370.16 | 1.17% | 47 |
| Sep 24, 2026 | 25,700.00 | 25,720.00 | 25,540.00 | 25,540.00 | 25,075.61 | -0.85% | 20 |
| Sep 23, 2026 | 25,700.00 | 25,820.00 | 25,700.00 | 25,760.00 | 25,291.61 | -0.54% | 5 |
| Sep 22, 2026 | 25,500.00 | 25,920.00 | 25,460.00 | 25,900.00 | 25,429.07 | 2.13% | 58 |
| Sep 21, 2026 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 24,898.89 | 0.79% | 4 |
| Sep 18, 2026 | 25,400.00 | 25,400.00 | 25,120.00 | 25,160.00 | 24,702.52 | -0.16% | 37 |
| Sep 17, 2026 | 25,380.00 | 25,380.00 | 25,200.00 | 25,200.00 | 24,741.80 | 0.24% | 21 |
| Sep 16, 2026 | 25,000.00 | 25,240.00 | 24,950.00 | 25,140.00 | 24,682.89 | 2.20% | 82 |
| Sep 15, 2026 | 24,660.00 | 24,660.00 | 24,550.00 | 24,600.00 | 24,152.71 | 0.12% | 13 |
| Sep 14, 2026 | 24,610.00 | 24,880.00 | 24,550.00 | 24,570.00 | 24,123.25 | -0.41% | 65 |
| Sep 11, 2026 | 24,330.00 | 24,680.00 | 24,300.00 | 24,670.00 | 24,221.43 | 3.57% | 9 |
| Sep 10, 2026 | 23,760.00 | 23,930.00 | 23,760.00 | 23,820.00 | 23,386.89 | 1.23% | 65 |
| Sep 9, 2026 | 23,570.00 | 23,570.00 | 23,410.00 | 23,530.00 | 23,102.16 | -0.30% | 90 |
| Sep 8, 2026 | 22,700.00 | 23,760.00 | 22,450.00 | 23,600.00 | 23,170.89 | -0.59% | 1,553 |
| Sep 4, 2026 | 23,740.00 | 23,850.00 | 23,670.00 | 23,740.00 | 23,308.34 | 0.34% | 62 |
| Sep 3, 2026 | 23,420.00 | 23,740.00 | 23,380.00 | 23,660.00 | 23,229.80 | -0.21% | 45 |
| Sep 2, 2026 | 23,600.00 | 23,910.00 | 23,500.00 | 23,710.00 | 23,278.89 | 0.94% | 43 |
| Sep 1, 2026 | 23,780.00 | 24,040.00 | 23,460.00 | 23,490.00 | 23,062.89 | -1.39% | 1,377 |
| Aug 31, 2026 | 23,780.00 | 24,540.00 | 23,780.00 | 23,820.00 | 23,386.89 | -0.54% | 10,773 |
| Aug 28, 2026 | 24,070.00 | 24,400.00 | 23,410.00 | 23,950.00 | 23,514.52 | 0.46% | 8,772 |
| Aug 27, 2026 | 24,310.00 | 24,350.00 | 23,830.00 | 23,840.00 | 23,406.52 | -0.79% | 52 |
| Aug 26, 2026 | 24,970.00 | 25,860.00 | 23,510.00 | 24,030.00 | 23,593.07 | 0.33% | 72 |
| Aug 25, 2026 | 23,700.00 | 24,010.00 | 23,700.00 | 23,950.00 | 23,514.52 | 1.87% | 78 |
| Aug 24, 2026 | 23,400.00 | 23,600.00 | 23,400.00 | 23,510.00 | 23,082.52 | 1.03% | 378 |
| Aug 21, 2026 | 23,260.00 | 23,370.00 | 23,110.00 | 23,270.00 | 22,846.89 | -0.60% | 77 |
| Aug 20, 2026 | 23,170.00 | 23,460.00 | 23,170.00 | 23,410.00 | 22,984.34 | -1.10% | 14 |
| Aug 19, 2026 | 23,490.00 | 23,670.00 | 23,410.00 | 23,670.00 | 23,239.62 | 1.81% | 24 |
| Aug 18, 2026 | 23,270.00 | 23,270.00 | 23,200.00 | 23,250.00 | 22,827.25 | 1.48% | 48 |