JOYY Inc. (BCBA:JOYY)
Argentina · Delayed Price · Currency is ARS 21,140
+200 (0.96%)
At close: Jul 2, 2026
BCBA:JOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21,100.00 | 21,140.00 | 21,100.00 | 21,140.00 | 21,140.00 | 0.96% | 25 |
| Jul 1, 2026 | 21,010.00 | 21,200.00 | 20,940.00 | 20,940.00 | 20,940.00 | 2.05% | 983 |
| Jun 30, 2026 | 20,700.00 | 20,700.00 | 20,470.00 | 20,520.00 | 20,520.00 | 0.59% | 3 |
| Jun 29, 2026 | 20,500.00 | 20,500.00 | 20,280.00 | 20,400.00 | 20,400.00 | 1.30% | 19 |
| Jun 26, 2026 | 20,750.00 | 20,750.00 | 20,580.00 | 20,580.00 | 20,137.74 | 0.05% | 43 |
| Jun 25, 2026 | 20,380.00 | 20,640.00 | 20,380.00 | 20,570.00 | 20,127.95 | 0.83% | 50 |
| Jun 24, 2026 | 20,580.00 | 20,580.00 | 20,400.00 | 20,400.00 | 19,961.61 | -1.26% | 2 |
| Jun 23, 2026 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 20,216.02 | 1.32% | 1 |
| Jun 22, 2026 | 20,360.00 | 20,410.00 | 20,360.00 | 20,390.00 | 19,951.82 | 2.72% | 12 |
| Jun 18, 2026 | 19,980.00 | 19,980.00 | 19,850.00 | 19,850.00 | 19,423.43 | -0.75% | 3 |
| Jun 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,570.20 | -1.09% | 2 |
| Jun 16, 2026 | 20,310.00 | 20,340.00 | 20,200.00 | 20,220.00 | 19,785.48 | -0.30% | 5,976 |
| Jun 12, 2026 | 20,600.00 | 20,600.00 | 20,220.00 | 20,280.00 | 19,844.19 | -1.07% | 535 |
| Jun 11, 2026 | 20,290.00 | 20,500.00 | 20,130.00 | 20,500.00 | 20,059.46 | -0.49% | 2,874 |
| Jun 10, 2026 | 20,660.00 | 20,660.00 | 20,440.00 | 20,600.00 | 20,157.31 | 4.30% | 158 |
| Jun 9, 2026 | 20,050.00 | 20,350.00 | 19,730.00 | 19,750.00 | 19,325.58 | -1.25% | 21 |
| Jun 8, 2026 | 19,950.00 | 20,010.00 | 19,810.00 | 20,000.00 | 19,570.20 | 0.45% | 132 |
| Jun 5, 2026 | 20,130.00 | 20,130.00 | 19,890.00 | 19,910.00 | 19,482.14 | -2.88% | 55 |
| Jun 4, 2026 | 20,830.00 | 20,830.00 | 20,400.00 | 20,500.00 | 20,059.46 | 1.23% | 41 |
| Jun 3, 2026 | 20,500.00 | 20,510.00 | 20,230.00 | 20,250.00 | 19,814.83 | -2.22% | 41 |
| Jun 2, 2026 | 20,620.00 | 20,740.00 | 20,470.00 | 20,710.00 | 20,264.95 | 1.57% | 24 |
| Jun 1, 2026 | 20,300.00 | 20,420.00 | 20,050.00 | 20,390.00 | 19,951.82 | 1.70% | 349 |
| May 29, 2026 | 19,750.00 | 20,230.00 | 19,740.00 | 20,050.00 | 19,619.13 | 2.66% | 385 |
| May 28, 2026 | 19,850.00 | 19,850.00 | 19,350.00 | 19,530.00 | 19,110.30 | 0.62% | 149 |
| May 27, 2026 | 19,230.00 | 20,080.00 | 19,230.00 | 19,410.00 | 18,992.88 | 1.62% | 2,636 |
| May 26, 2026 | 16,300.00 | 19,530.00 | 16,300.00 | 19,100.00 | 18,689.54 | 17.97% | 2,629 |
| May 22, 2026 | 16,220.00 | 16,240.00 | 16,190.00 | 16,190.00 | 15,842.08 | -4.99% | 14 |
| May 20, 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 16,673.81 | -0.06% | 45 |
| May 18, 2026 | 17,000.00 | 17,150.00 | 17,000.00 | 17,050.00 | 16,683.60 | 2.22% | 722 |
| May 15, 2026 | 16,880.00 | 16,880.00 | 16,660.00 | 16,680.00 | 16,321.55 | -1.88% | 14 |
| May 14, 2026 | 17,050.00 | 17,080.00 | 16,980.00 | 17,000.00 | 16,634.67 | -3.41% | 20 |
| May 13, 2026 | 17,700.00 | 17,820.00 | 17,510.00 | 17,600.00 | 17,221.78 | 2.86% | 717 |
| May 12, 2026 | 17,320.00 | 17,320.00 | 17,110.00 | 17,110.00 | 16,742.31 | -3.00% | 119 |
| May 11, 2026 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 17,260.92 | 1.09% | 20 |
| May 7, 2026 | 17,390.00 | 17,500.00 | 17,390.00 | 17,450.00 | 17,075.00 | -2.51% | 502 |
| May 6, 2026 | 17,910.00 | 17,910.00 | 17,890.00 | 17,900.00 | 17,515.33 | 2.40% | 26 |
| May 5, 2026 | 17,670.00 | 17,670.00 | 17,480.00 | 17,480.00 | 17,104.36 | -1.19% | 224 |
| May 4, 2026 | 17,670.00 | 17,730.00 | 17,670.00 | 17,690.00 | 17,309.85 | 1.78% | 61 |
| Apr 30, 2026 | 17,470.00 | 17,470.00 | 17,380.00 | 17,380.00 | 17,006.51 | 0.35% | 46 |
| Apr 28, 2026 | 17,670.00 | 17,670.00 | 17,300.00 | 17,320.00 | 16,947.80 | -2.37% | 4,938 |
| Apr 27, 2026 | 17,830.00 | 17,830.00 | 17,730.00 | 17,740.00 | 17,358.77 | 1.43% | 31 |
| Apr 24, 2026 | 17,090.00 | 17,490.00 | 17,090.00 | 17,490.00 | 17,114.14 | 2.76% | 2 |
| Apr 23, 2026 | 17,280.00 | 17,300.00 | 16,990.00 | 17,020.00 | 16,654.24 | -2.01% | 43 |
| Apr 22, 2026 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 16,996.72 | -0.50% | 10 |
| Apr 21, 2026 | 18,320.00 | 18,320.00 | 17,790.00 | 17,800.00 | 17,082.02 | -3.68% | 2,763 |
| Apr 20, 2026 | 18,390.00 | 18,490.00 | 18,380.00 | 18,480.00 | 17,734.59 | 0.49% | 36 |
| Apr 17, 2026 | 18,140.00 | 18,390.00 | 18,030.00 | 18,390.00 | 17,648.22 | 0.88% | 47 |
| Apr 16, 2026 | 18,510.00 | 18,510.00 | 18,180.00 | 18,230.00 | 17,494.68 | -0.65% | 218 |
| Apr 15, 2026 | 18,570.00 | 18,570.00 | 18,350.00 | 18,350.00 | 17,609.84 | -0.11% | 42 |
| Apr 14, 2026 | 18,210.00 | 18,420.00 | 18,210.00 | 18,370.00 | 17,629.03 | 3.67% | 4,475 |