JOYY Inc. (BCBA:JOYY)
Argentina · Delayed Price · Currency is ARS 25,760
-140 (-0.54%)
At close: Sep 23, 2026
BCBA:JOYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,700.00 | 25,820.00 | 25,700.00 | 25,760.00 | 25,760.00 | -0.54% | 5 |
| Sep 22, 2026 | 25,500.00 | 25,920.00 | 25,460.00 | 25,900.00 | 25,900.00 | 2.13% | 58 |
| Sep 21, 2026 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.79% | 4 |
| Sep 18, 2026 | 25,400.00 | 25,400.00 | 25,120.00 | 25,160.00 | 25,160.00 | -0.16% | 37 |
| Sep 17, 2026 | 25,380.00 | 25,380.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.24% | 21 |
| Sep 16, 2026 | 25,000.00 | 25,240.00 | 24,950.00 | 25,140.00 | 25,140.00 | 2.20% | 82 |
| Sep 15, 2026 | 24,660.00 | 24,660.00 | 24,550.00 | 24,600.00 | 24,600.00 | 0.12% | 13 |
| Sep 14, 2026 | 24,610.00 | 24,880.00 | 24,550.00 | 24,570.00 | 24,570.00 | -0.41% | 65 |
| Sep 11, 2026 | 24,330.00 | 24,680.00 | 24,300.00 | 24,670.00 | 24,670.00 | 3.57% | 9 |
| Sep 10, 2026 | 23,760.00 | 23,930.00 | 23,760.00 | 23,820.00 | 23,820.00 | 1.23% | 65 |
| Sep 9, 2026 | 23,570.00 | 23,570.00 | 23,410.00 | 23,530.00 | 23,530.00 | -0.30% | 90 |
| Sep 8, 2026 | 22,700.00 | 23,760.00 | 22,450.00 | 23,600.00 | 23,600.00 | -0.59% | 1,553 |
| Sep 4, 2026 | 23,740.00 | 23,850.00 | 23,670.00 | 23,740.00 | 23,740.00 | 0.34% | 62 |
| Sep 3, 2026 | 23,420.00 | 23,740.00 | 23,380.00 | 23,660.00 | 23,660.00 | -0.21% | 45 |
| Sep 2, 2026 | 23,600.00 | 23,910.00 | 23,500.00 | 23,710.00 | 23,710.00 | 0.94% | 43 |
| Sep 1, 2026 | 23,780.00 | 24,040.00 | 23,460.00 | 23,490.00 | 23,490.00 | -1.39% | 1,377 |
| Aug 31, 2026 | 23,780.00 | 24,540.00 | 23,780.00 | 23,820.00 | 23,820.00 | -0.54% | 10,773 |
| Aug 28, 2026 | 24,070.00 | 24,400.00 | 23,410.00 | 23,950.00 | 23,950.00 | 0.46% | 8,772 |
| Aug 27, 2026 | 24,310.00 | 24,350.00 | 23,830.00 | 23,840.00 | 23,840.00 | -0.79% | 52 |
| Aug 26, 2026 | 24,970.00 | 25,860.00 | 23,510.00 | 24,030.00 | 24,030.00 | 0.33% | 72 |
| Aug 25, 2026 | 23,700.00 | 24,010.00 | 23,700.00 | 23,950.00 | 23,950.00 | 1.87% | 78 |
| Aug 24, 2026 | 23,400.00 | 23,600.00 | 23,400.00 | 23,510.00 | 23,510.00 | 1.03% | 378 |
| Aug 21, 2026 | 23,260.00 | 23,370.00 | 23,110.00 | 23,270.00 | 23,270.00 | -0.60% | 77 |
| Aug 20, 2026 | 23,170.00 | 23,460.00 | 23,170.00 | 23,410.00 | 23,410.00 | -1.10% | 14 |
| Aug 19, 2026 | 23,490.00 | 23,670.00 | 23,410.00 | 23,670.00 | 23,670.00 | 1.81% | 24 |
| Aug 18, 2026 | 23,270.00 | 23,270.00 | 23,200.00 | 23,250.00 | 23,250.00 | 1.48% | 48 |
| Aug 14, 2026 | 23,270.00 | 23,270.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.61% | 46 |
| Aug 13, 2026 | 23,380.00 | 23,380.00 | 22,760.00 | 22,770.00 | 22,770.00 | -3.48% | 277 |
| Aug 12, 2026 | 23,830.00 | 23,830.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.90% | 36 |
| Aug 11, 2026 | 23,410.00 | 23,410.00 | 23,380.00 | 23,380.00 | 23,380.00 | -1.72% | 13 |
| Aug 10, 2026 | 23,710.00 | 23,800.00 | 23,710.00 | 23,790.00 | 23,790.00 | 1.23% | 147 |
| Aug 7, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.42% | 2 |
| Aug 6, 2026 | 23,540.00 | 23,660.00 | 23,540.00 | 23,600.00 | 23,600.00 | 0.17% | 66 |
| Aug 5, 2026 | 23,630.00 | 23,690.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.21% | 58 |
| Aug 4, 2026 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.73% | 85 |
| Aug 3, 2026 | 23,170.00 | 23,340.00 | 23,110.00 | 23,340.00 | 23,340.00 | 0.73% | 27 |
| Jul 31, 2026 | 23,010.00 | 23,170.00 | 23,010.00 | 23,170.00 | 23,170.00 | 1.80% | 113 |
| Jul 30, 2026 | 23,200.00 | 23,200.00 | 22,760.00 | 22,760.00 | 22,760.00 | -2.57% | 72 |
| Jul 29, 2026 | 24,180.00 | 24,180.00 | 23,360.00 | 23,360.00 | 23,360.00 | -2.05% | 98 |
| Jul 28, 2026 | 24,320.00 | 24,520.00 | 23,760.00 | 23,850.00 | 23,850.00 | -0.25% | 1,946 |
| Jul 27, 2026 | 23,970.00 | 24,000.00 | 23,890.00 | 23,910.00 | 23,910.00 | 1.40% | 181 |
| Jul 24, 2026 | 23,230.00 | 23,700.00 | 23,170.00 | 23,580.00 | 23,580.00 | 2.70% | 214 |
| Jul 23, 2026 | 23,100.00 | 23,100.00 | 22,860.00 | 22,960.00 | 22,960.00 | 0.83% | 737 |
| Jul 22, 2026 | 22,850.00 | 22,860.00 | 22,580.00 | 22,770.00 | 22,770.00 | 0.66% | 25 |
| Jul 21, 2026 | 22,770.00 | 22,790.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.44% | 55 |
| Jul 20, 2026 | 22,560.00 | 22,800.00 | 22,500.00 | 22,520.00 | 22,520.00 | 1.62% | 392 |
| Jul 17, 2026 | 21,880.00 | 22,160.00 | 21,550.00 | 22,160.00 | 22,160.00 | 2.21% | 13 |
| Jul 16, 2026 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | -2.08% | 180 |
| Jul 15, 2026 | 21,890.00 | 22,320.00 | 21,890.00 | 22,140.00 | 22,140.00 | 1.89% | 168 |
| Jul 14, 2026 | 21,800.00 | 21,800.00 | 21,730.00 | 21,730.00 | 21,730.00 | -0.41% | 5 |