JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 30,880
-580 (-1.84%)
At close: Nov 27, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31,700.00 | 31,840.00 | 30,880.00 | 31,580.00 | 31,580.00 | 2.27% | 18,942 |
| Nov 27, 2025 | 31,700.00 | 31,700.00 | 30,220.00 | 30,880.00 | 30,880.00 | -1.84% | 11,528 |
| Nov 26, 2025 | 30,900.00 | 31,500.00 | 30,600.00 | 31,460.00 | 31,460.00 | 2.08% | 12,904 |
| Nov 25, 2025 | 30,000.00 | 30,920.00 | 29,860.00 | 30,820.00 | 30,820.00 | 2.87% | 4,614 |
| Nov 21, 2025 | 30,060.00 | 30,300.00 | 29,400.00 | 29,960.00 | 29,960.00 | -0.40% | 505 |
| Nov 20, 2025 | 29,720.00 | 30,680.00 | 29,720.00 | 30,080.00 | 30,080.00 | 1.21% | 17,871 |
| Nov 19, 2025 | 29,500.00 | 29,980.00 | 28,460.00 | 29,720.00 | 29,720.00 | 0.88% | 8,749 |
| Nov 18, 2025 | 29,900.00 | 29,900.00 | 29,300.00 | 29,460.00 | 29,460.00 | -0.34% | 5,118 |
| Nov 17, 2025 | 30,300.00 | 30,500.00 | 29,500.00 | 29,560.00 | 29,560.00 | -2.38% | 7,218 |
| Nov 14, 2025 | 30,680.00 | 30,680.00 | 29,800.00 | 30,280.00 | 30,280.00 | -1.30% | 13,007 |
| Nov 13, 2025 | 31,400.00 | 31,700.00 | 30,560.00 | 30,680.00 | 30,680.00 | -2.42% | 3,714 |
| Nov 12, 2025 | 31,180.00 | 31,640.00 | 30,980.00 | 31,440.00 | 31,440.00 | 1.09% | 8,571 |
| Nov 11, 2025 | 31,360.00 | 31,480.00 | 31,020.00 | 31,100.00 | 31,100.00 | -0.64% | 7,998 |
| Nov 10, 2025 | 31,080.00 | 31,400.00 | 30,640.00 | 31,300.00 | 31,300.00 | 1.62% | 8,873 |
| Nov 7, 2025 | 31,000.00 | 31,480.00 | 30,560.00 | 30,800.00 | 30,800.00 | -1.85% | 9,523 |
| Nov 6, 2025 | 31,120.00 | 31,520.00 | 30,960.00 | 31,380.00 | 31,380.00 | 0.58% | 3,286 |
| Nov 5, 2025 | 31,200.00 | 31,340.00 | 30,620.00 | 31,200.00 | 31,200.00 | 0.06% | 15,321 |
| Nov 4, 2025 | 31,540.00 | 31,540.00 | 30,000.00 | 31,180.00 | 31,180.00 | -1.08% | 17,932 |
| Nov 3, 2025 | 31,300.00 | 31,980.00 | 30,540.00 | 31,520.00 | 31,520.00 | 0.64% | 12,973 |
| Oct 31, 2025 | 30,880.00 | 31,340.00 | 30,600.00 | 31,320.00 | 31,320.00 | 1.75% | 8,948 |
| Oct 30, 2025 | 30,380.00 | 31,020.00 | 30,220.00 | 30,780.00 | 30,780.00 | 1.72% | 7,484 |
| Oct 29, 2025 | 30,340.00 | 30,580.00 | 29,900.00 | 30,260.00 | 30,260.00 | -0.13% | 11,498 |
| Oct 28, 2025 | 30,040.00 | 30,580.00 | 29,840.00 | 30,300.00 | 30,300.00 | 2.64% | 13,805 |
| Oct 27, 2025 | 28,860.00 | 29,700.00 | 26,860.00 | 29,520.00 | 29,520.00 | -5.81% | 26,581 |
| Oct 24, 2025 | 30,700.00 | 31,880.00 | 30,500.00 | 31,340.00 | 31,340.00 | 2.96% | 15,144 |
| Oct 23, 2025 | 31,680.00 | 31,680.00 | 30,380.00 | 30,440.00 | 30,440.00 | -3.61% | 23,431 |
| Oct 22, 2025 | 32,000.00 | 32,160.00 | 31,240.00 | 31,580.00 | 31,580.00 | -1.13% | 10,511 |
| Oct 21, 2025 | 31,900.00 | 32,140.00 | 31,400.00 | 31,940.00 | 31,940.00 | 0.76% | 13,640 |
| Oct 20, 2025 | 30,600.00 | 31,780.00 | 30,600.00 | 31,700.00 | 31,700.00 | 3.46% | 7,125 |
| Oct 17, 2025 | 28,940.00 | 30,780.00 | 28,940.00 | 30,640.00 | 30,640.00 | 3.23% | 7,779 |
| Oct 16, 2025 | 30,020.00 | 30,120.00 | 29,420.00 | 29,680.00 | 29,680.00 | -0.54% | 15,143 |
| Oct 15, 2025 | 30,180.00 | 30,700.00 | 29,540.00 | 29,840.00 | 29,840.00 | 0.67% | 7,371 |
| Oct 14, 2025 | 29,360.00 | 30,100.00 | 27,960.00 | 29,640.00 | 29,640.00 | 0.68% | 12,991 |
| Oct 13, 2025 | 28,680.00 | 29,600.00 | 28,000.00 | 29,440.00 | 29,440.00 | -0.54% | 8,993 |
| Oct 9, 2025 | 31,580.00 | 31,920.00 | 29,540.00 | 29,600.00 | 29,600.00 | -5.85% | 9,809 |
| Oct 8, 2025 | 32,020.00 | 32,140.00 | 31,320.00 | 31,440.00 | 31,440.00 | -1.69% | 11,845 |
| Oct 7, 2025 | 31,400.00 | 32,020.00 | 31,200.00 | 31,980.00 | 31,980.00 | 2.11% | 4,973 |
| Oct 6, 2025 | 31,400.00 | 31,740.00 | 30,940.00 | 31,320.00 | 31,320.00 | -0.38% | 8,076 |
| Oct 3, 2025 | 32,140.00 | 32,340.00 | 31,400.00 | 31,440.00 | 31,347.51 | -1.19% | 11,036 |
| Oct 2, 2025 | 33,000.00 | 33,000.00 | 31,600.00 | 31,820.00 | 31,726.39 | -2.39% | 19,944 |
| Oct 1, 2025 | 32,300.00 | 32,820.00 | 31,960.00 | 32,600.00 | 32,504.10 | 0.74% | 15,227 |
| Sep 30, 2025 | 31,900.00 | 32,520.00 | 31,200.00 | 32,360.00 | 32,264.80 | 2.93% | 11,532 |
| Sep 29, 2025 | 31,000.00 | 31,460.00 | 30,700.00 | 31,440.00 | 31,347.51 | 1.42% | 16,543 |
| Sep 26, 2025 | 29,500.00 | 31,200.00 | 29,280.00 | 31,000.00 | 30,908.81 | 5.95% | 12,088 |
| Sep 25, 2025 | 28,600.00 | 29,360.00 | 28,600.00 | 29,260.00 | 29,173.92 | 0.62% | 7,993 |
| Sep 24, 2025 | 28,960.00 | 29,560.00 | 28,680.00 | 29,080.00 | 28,994.45 | -1.22% | 12,793 |
| Sep 23, 2025 | 29,520.00 | 29,560.00 | 28,800.00 | 29,440.00 | 29,353.39 | -1.93% | 8,693 |
| Sep 22, 2025 | 31,780.00 | 31,780.00 | 29,620.00 | 30,020.00 | 29,931.69 | -8.64% | 14,077 |
| Sep 19, 2025 | 32,600.00 | 32,940.00 | 31,780.00 | 32,860.00 | 32,763.33 | 0.98% | 20,746 |
| Sep 18, 2025 | 31,260.00 | 32,600.00 | 31,040.00 | 32,540.00 | 32,444.28 | 4.63% | 18,215 |