JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 26,275
+575 (2.24%)
At close: Aug 22, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25,800.00 | 26,400.00 | 25,800.00 | 26,275.00 | 26,275.00 | 2.24% | 11,239 |
| Aug 21, 2025 | 25,575.00 | 25,750.00 | 25,375.00 | 25,700.00 | 25,700.00 | 0.69% | 5,563 |
| Aug 20, 2025 | 25,400.00 | 25,650.00 | 25,025.00 | 25,525.00 | 25,525.00 | 1.59% | 3,834 |
| Aug 19, 2025 | 25,375.00 | 25,425.00 | 25,100.00 | 25,125.00 | 25,125.00 | -0.79% | 2,907 |
| Aug 18, 2025 | 25,350.00 | 25,400.00 | 25,075.00 | 25,325.00 | 25,325.00 | -1.46% | 4,041 |
| Aug 14, 2025 | 25,700.00 | 25,825.00 | 25,375.00 | 25,700.00 | 25,700.00 | 0.49% | 2,472 |
| Aug 13, 2025 | 26,050.00 | 26,050.00 | 25,250.00 | 25,575.00 | 25,575.00 | -0.97% | 9,615 |
| Aug 12, 2025 | 25,975.00 | 26,025.00 | 25,675.00 | 25,825.00 | 25,825.00 | 0.78% | 5,215 |
| Aug 11, 2025 | 25,875.00 | 25,925.00 | 25,525.00 | 25,625.00 | 25,625.00 | -0.19% | 4,375 |
| Aug 8, 2025 | 25,525.00 | 25,850.00 | 25,400.00 | 25,675.00 | 25,675.00 | 0.59% | 4,361 |
| Aug 7, 2025 | 26,200.00 | 26,200.00 | 25,400.00 | 25,525.00 | 25,525.00 | -1.54% | 5,148 |
| Aug 6, 2025 | 26,175.00 | 26,175.00 | 25,875.00 | 25,925.00 | 25,925.00 | -0.96% | 4,194 |
| Aug 5, 2025 | 26,775.00 | 26,775.00 | 25,925.00 | 26,175.00 | 26,175.00 | -1.51% | 5,062 |
| Aug 4, 2025 | 26,450.00 | 26,725.00 | 25,300.00 | 26,575.00 | 26,575.00 | 0.95% | 3,550 |
| Aug 1, 2025 | 26,375.00 | 26,700.00 | 25,500.00 | 26,325.00 | 26,325.00 | -2.05% | 5,647 |
| Jul 31, 2025 | 26,400.00 | 27,225.00 | 26,400.00 | 26,875.00 | 26,875.00 | 2.38% | 6,042 |
| Jul 30, 2025 | 25,800.00 | 26,375.00 | 25,675.00 | 26,250.00 | 26,250.00 | 2.54% | 6,704 |
| Jul 29, 2025 | 26,000.00 | 26,175.00 | 25,550.00 | 25,600.00 | 25,600.00 | -0.58% | 3,880 |
| Jul 28, 2025 | 25,750.00 | 25,825.00 | 25,525.00 | 25,750.00 | 25,750.00 | 0.39% | 5,396 |
| Jul 25, 2025 | 25,475.00 | 25,725.00 | 25,200.00 | 25,650.00 | 25,650.00 | 1.68% | 7,777 |
| Jul 24, 2025 | 25,075.00 | 25,400.00 | 25,075.00 | 25,225.00 | 25,225.00 | 0.90% | 7,688 |
| Jul 23, 2025 | 24,825.00 | 25,075.00 | 24,675.00 | 25,000.00 | 25,000.00 | 1.63% | 6,840 |
| Jul 22, 2025 | 24,875.00 | 24,975.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.40% | 10,315 |
| Jul 21, 2025 | 25,450.00 | 25,525.00 | 24,875.00 | 24,950.00 | 24,950.00 | -0.70% | 14,901 |
| Jul 18, 2025 | 24,850.00 | 25,300.00 | 24,800.00 | 25,125.00 | 25,125.00 | 1.41% | 5,942 |
| Jul 17, 2025 | 24,400.00 | 24,875.00 | 24,275.00 | 24,775.00 | 24,775.00 | 2.27% | 5,200 |
| Jul 16, 2025 | 24,450.00 | 24,450.00 | 23,975.00 | 24,225.00 | 24,225.00 | -0.82% | 9,498 |
| Jul 15, 2025 | 25,125.00 | 25,125.00 | 24,300.00 | 24,425.00 | 24,425.00 | -2.30% | 16,656 |
| Jul 14, 2025 | 24,200.00 | 25,050.00 | 24,200.00 | 25,000.00 | 25,000.00 | 2.88% | 17,095 |
| Jul 11, 2025 | 24,325.00 | 24,400.00 | 24,125.00 | 24,300.00 | 24,300.00 | -0.41% | 9,456 |
| Jul 10, 2025 | 24,250.00 | 24,475.00 | 23,875.00 | 24,400.00 | 24,400.00 | 2.74% | 11,596 |
| Jul 8, 2025 | 24,525.00 | 24,525.00 | 23,575.00 | 23,750.00 | 23,750.00 | -4.52% | 21,798 |
| Jul 7, 2025 | 24,725.00 | 24,950.00 | 24,475.00 | 24,875.00 | 24,875.00 | -0.30% | 12,809 |
| Jul 4, 2025 | 24,550.00 | 25,650.00 | 24,425.00 | 24,950.00 | 24,950.00 | 1.73% | 2,112 |
| Jul 3, 2025 | 24,425.00 | 24,550.00 | 24,025.00 | 24,525.00 | 24,525.00 | 1.55% | 12,632 |
| Jul 2, 2025 | 24,000.00 | 24,325.00 | 23,925.00 | 24,150.00 | 24,075.41 | 1.05% | 5,530 |
| Jul 1, 2025 | 23,550.00 | 23,975.00 | 23,150.00 | 23,900.00 | 23,826.18 | 1.70% | 5,260 |
| Jun 30, 2025 | 23,250.00 | 23,600.00 | 23,175.00 | 23,500.00 | 23,427.42 | 2.29% | 14,114 |
| Jun 27, 2025 | 23,150.00 | 23,150.00 | 22,850.00 | 22,975.00 | 22,904.04 | -0.76% | 6,931 |
| Jun 26, 2025 | 23,000.00 | 23,275.00 | 23,000.00 | 23,150.00 | 23,078.50 | 1.76% | 5,280 |
| Jun 25, 2025 | 22,300.00 | 22,775.00 | 22,200.00 | 22,750.00 | 22,679.73 | 2.02% | 4,065 |
| Jun 24, 2025 | 22,200.00 | 22,475.00 | 22,175.00 | 22,300.00 | 22,231.12 | 1.25% | 3,711 |
| Jun 23, 2025 | 21,550.00 | 22,075.00 | 21,375.00 | 22,025.00 | 21,956.97 | 3.77% | 11,776 |
| Jun 19, 2025 | 21,300.00 | 22,025.00 | 20,775.00 | 21,225.00 | 21,159.44 | -0.35% | 1,279 |
| Jun 18, 2025 | 21,500.00 | 21,650.00 | 21,175.00 | 21,300.00 | 21,234.21 | 0.59% | 5,954 |
| Jun 17, 2025 | 21,425.00 | 21,575.00 | 21,100.00 | 21,175.00 | 21,109.60 | 0.47% | 5,942 |
| Jun 13, 2025 | 21,200.00 | 21,275.00 | 20,825.00 | 21,075.00 | 21,009.91 | -0.94% | 3,706 |
| Jun 12, 2025 | 21,300.00 | 21,400.00 | 21,175.00 | 21,275.00 | 21,209.29 | - | 3,871 |
| Jun 11, 2025 | 21,475.00 | 21,500.00 | 21,250.00 | 21,275.00 | 21,209.29 | -0.58% | 6,483 |
| Jun 10, 2025 | 21,300.00 | 21,425.00 | 21,200.00 | 21,400.00 | 21,333.90 | 0.35% | 4,153 |