JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 29,600
-1,840 (-5.85%)
At close: Oct 9, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31,580.00 | 31,920.00 | 29,540.00 | 29,600.00 | 29,600.00 | -5.85% | 9,809 |
| Oct 8, 2025 | 32,020.00 | 32,140.00 | 31,320.00 | 31,440.00 | 31,440.00 | -1.69% | 11,845 |
| Oct 7, 2025 | 31,400.00 | 32,020.00 | 31,200.00 | 31,980.00 | 31,980.00 | 2.11% | 4,973 |
| Oct 6, 2025 | 31,400.00 | 31,740.00 | 30,940.00 | 31,320.00 | 31,320.00 | -0.38% | 8,076 |
| Oct 3, 2025 | 32,140.00 | 32,340.00 | 31,400.00 | 31,440.00 | 31,297.53 | -1.19% | 11,036 |
| Oct 2, 2025 | 33,000.00 | 33,000.00 | 31,600.00 | 31,820.00 | 31,675.81 | -2.39% | 19,944 |
| Oct 1, 2025 | 32,300.00 | 32,820.00 | 31,960.00 | 32,600.00 | 32,452.27 | 0.74% | 15,227 |
| Sep 30, 2025 | 31,900.00 | 32,520.00 | 31,200.00 | 32,360.00 | 32,213.36 | 2.93% | 11,532 |
| Sep 29, 2025 | 31,000.00 | 31,460.00 | 30,700.00 | 31,440.00 | 31,297.53 | 1.42% | 16,543 |
| Sep 26, 2025 | 29,500.00 | 31,200.00 | 29,280.00 | 31,000.00 | 30,859.52 | 5.95% | 12,088 |
| Sep 25, 2025 | 28,600.00 | 29,360.00 | 28,600.00 | 29,260.00 | 29,127.41 | 0.62% | 7,993 |
| Sep 24, 2025 | 28,960.00 | 29,560.00 | 28,680.00 | 29,080.00 | 28,948.22 | -1.22% | 12,793 |
| Sep 23, 2025 | 29,520.00 | 29,560.00 | 28,800.00 | 29,440.00 | 29,306.59 | -1.93% | 8,693 |
| Sep 22, 2025 | 31,780.00 | 31,780.00 | 29,620.00 | 30,020.00 | 29,883.97 | -8.64% | 14,077 |
| Sep 19, 2025 | 32,600.00 | 32,940.00 | 31,780.00 | 32,860.00 | 32,711.10 | 0.98% | 20,746 |
| Sep 18, 2025 | 31,260.00 | 32,600.00 | 31,040.00 | 32,540.00 | 32,392.55 | 4.63% | 18,215 |
| Sep 17, 2025 | 30,120.00 | 31,160.00 | 30,120.00 | 31,100.00 | 30,959.07 | 1.97% | 10,112 |
| Sep 16, 2025 | 30,760.00 | 30,760.00 | 30,220.00 | 30,500.00 | 30,361.79 | -0.78% | 12,249 |
| Sep 15, 2025 | 31,000.00 | 31,000.00 | 30,280.00 | 30,740.00 | 30,600.70 | 1.52% | 18,728 |
| Sep 12, 2025 | 29,500.00 | 30,340.00 | 29,460.00 | 30,280.00 | 30,142.79 | 2.71% | 7,618 |
| Sep 11, 2025 | 28,920.00 | 29,500.00 | 28,720.00 | 29,480.00 | 29,346.41 | 2.50% | 4,994 |
| Sep 10, 2025 | 28,420.00 | 28,800.00 | 28,320.00 | 28,760.00 | 28,629.67 | 0.70% | 5,569 |
| Sep 9, 2025 | 28,120.00 | 28,640.00 | 28,000.00 | 28,560.00 | 28,430.58 | 1.64% | 15,435 |
| Sep 8, 2025 | 28,280.00 | 28,640.00 | 27,740.00 | 28,100.00 | 27,972.67 | 2.84% | 10,157 |
| Sep 5, 2025 | 28,575.00 | 28,575.00 | 27,150.00 | 27,325.00 | 27,201.18 | -2.06% | 9,688 |
| Sep 4, 2025 | 27,350.00 | 28,050.00 | 27,175.00 | 27,900.00 | 27,773.57 | 2.01% | 4,508 |
| Sep 3, 2025 | 27,300.00 | 27,400.00 | 27,050.00 | 27,350.00 | 27,226.06 | - | 5,121 |
| Sep 2, 2025 | 27,700.00 | 27,700.00 | 26,925.00 | 27,350.00 | 27,226.06 | -2.32% | 8,340 |
| Sep 1, 2025 | 27,400.00 | 28,975.00 | 26,625.00 | 28,000.00 | 27,873.12 | 2.94% | 2,902 |
| Aug 29, 2025 | 26,975.00 | 27,375.00 | 26,525.00 | 27,200.00 | 27,076.74 | 0.55% | 6,358 |
| Aug 28, 2025 | 27,250.00 | 27,250.00 | 26,800.00 | 27,050.00 | 26,927.42 | -0.46% | 6,644 |
| Aug 27, 2025 | 26,950.00 | 27,425.00 | 26,850.00 | 27,175.00 | 27,051.86 | 0.56% | 4,700 |
| Aug 26, 2025 | 26,850.00 | 27,025.00 | 26,475.00 | 27,025.00 | 26,902.54 | 0.75% | 8,664 |
| Aug 25, 2025 | 26,400.00 | 26,825.00 | 26,400.00 | 26,825.00 | 26,703.44 | 2.09% | 3,705 |
| Aug 22, 2025 | 25,800.00 | 26,400.00 | 25,800.00 | 26,275.00 | 26,155.94 | 2.24% | 11,239 |
| Aug 21, 2025 | 25,575.00 | 25,750.00 | 25,375.00 | 25,700.00 | 25,583.54 | 0.69% | 5,563 |
| Aug 20, 2025 | 25,400.00 | 25,650.00 | 25,025.00 | 25,525.00 | 25,409.33 | 1.59% | 3,834 |
| Aug 19, 2025 | 25,375.00 | 25,425.00 | 25,100.00 | 25,125.00 | 25,011.15 | -0.79% | 2,907 |
| Aug 18, 2025 | 25,350.00 | 25,400.00 | 25,075.00 | 25,325.00 | 25,210.24 | -1.46% | 4,041 |
| Aug 14, 2025 | 25,700.00 | 25,825.00 | 25,375.00 | 25,700.00 | 25,583.54 | 0.49% | 2,472 |
| Aug 13, 2025 | 26,050.00 | 26,050.00 | 25,250.00 | 25,575.00 | 25,459.11 | -0.97% | 9,615 |
| Aug 12, 2025 | 25,975.00 | 26,025.00 | 25,675.00 | 25,825.00 | 25,707.97 | 0.78% | 5,215 |
| Aug 11, 2025 | 25,875.00 | 25,925.00 | 25,525.00 | 25,625.00 | 25,508.88 | -0.19% | 4,375 |
| Aug 8, 2025 | 25,525.00 | 25,850.00 | 25,400.00 | 25,675.00 | 25,558.65 | 0.59% | 4,361 |
| Aug 7, 2025 | 26,200.00 | 26,200.00 | 25,400.00 | 25,525.00 | 25,409.33 | -1.54% | 5,148 |
| Aug 6, 2025 | 26,175.00 | 26,175.00 | 25,875.00 | 25,925.00 | 25,807.52 | -0.96% | 4,194 |
| Aug 5, 2025 | 26,775.00 | 26,775.00 | 25,925.00 | 26,175.00 | 26,056.39 | -1.51% | 5,062 |
| Aug 4, 2025 | 26,450.00 | 26,725.00 | 25,300.00 | 26,575.00 | 26,454.58 | 0.95% | 3,550 |
| Aug 1, 2025 | 26,375.00 | 26,700.00 | 25,500.00 | 26,325.00 | 26,205.71 | -2.05% | 5,647 |
| Jul 31, 2025 | 26,400.00 | 27,225.00 | 26,400.00 | 26,875.00 | 26,753.22 | 2.38% | 6,042 |