JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 26,250
+650 (2.54%)
At close: Jul 30, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26,400.00 | 27,225.00 | 26,400.00 | 26,875.00 | 26,875.00 | 2.38% | 6,042 |
| Jul 30, 2025 | 25,800.00 | 26,375.00 | 25,675.00 | 26,250.00 | 26,250.00 | 2.54% | 6,704 |
| Jul 29, 2025 | 26,000.00 | 26,175.00 | 25,550.00 | 25,600.00 | 25,600.00 | -0.58% | 3,880 |
| Jul 28, 2025 | 25,750.00 | 25,825.00 | 25,525.00 | 25,750.00 | 25,750.00 | 0.39% | 5,396 |
| Jul 25, 2025 | 25,475.00 | 25,725.00 | 25,200.00 | 25,650.00 | 25,650.00 | 1.68% | 7,777 |
| Jul 24, 2025 | 25,075.00 | 25,400.00 | 25,075.00 | 25,225.00 | 25,225.00 | 0.90% | 7,688 |
| Jul 23, 2025 | 24,825.00 | 25,075.00 | 24,675.00 | 25,000.00 | 25,000.00 | 1.63% | 6,840 |
| Jul 22, 2025 | 24,875.00 | 24,975.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.40% | 10,315 |
| Jul 21, 2025 | 25,450.00 | 25,525.00 | 24,875.00 | 24,950.00 | 24,950.00 | -0.70% | 14,901 |
| Jul 18, 2025 | 24,850.00 | 25,300.00 | 24,800.00 | 25,125.00 | 25,125.00 | 1.41% | 5,942 |
| Jul 17, 2025 | 24,400.00 | 24,875.00 | 24,275.00 | 24,775.00 | 24,775.00 | 2.27% | 5,200 |
| Jul 16, 2025 | 24,450.00 | 24,450.00 | 23,975.00 | 24,225.00 | 24,225.00 | -0.82% | 9,498 |
| Jul 15, 2025 | 25,125.00 | 25,125.00 | 24,300.00 | 24,425.00 | 24,425.00 | -2.30% | 16,656 |
| Jul 14, 2025 | 24,200.00 | 25,050.00 | 24,200.00 | 25,000.00 | 25,000.00 | 2.88% | 17,095 |
| Jul 11, 2025 | 24,325.00 | 24,400.00 | 24,125.00 | 24,300.00 | 24,300.00 | -0.41% | 9,456 |
| Jul 10, 2025 | 24,250.00 | 24,475.00 | 23,875.00 | 24,400.00 | 24,400.00 | 2.74% | 11,596 |
| Jul 8, 2025 | 24,525.00 | 24,525.00 | 23,575.00 | 23,750.00 | 23,750.00 | -4.52% | 21,798 |
| Jul 7, 2025 | 24,725.00 | 24,950.00 | 24,475.00 | 24,875.00 | 24,875.00 | -0.30% | 12,809 |
| Jul 4, 2025 | 24,550.00 | 25,650.00 | 24,425.00 | 24,950.00 | 24,950.00 | 1.73% | 2,112 |
| Jul 3, 2025 | 24,425.00 | 24,550.00 | 24,025.00 | 24,525.00 | 24,525.00 | 1.55% | 12,632 |
| Jul 2, 2025 | 24,000.00 | 24,325.00 | 23,925.00 | 24,150.00 | 24,035.10 | 1.05% | 5,530 |
| Jul 1, 2025 | 23,550.00 | 23,975.00 | 23,150.00 | 23,900.00 | 23,786.29 | 1.70% | 5,260 |
| Jun 30, 2025 | 23,250.00 | 23,600.00 | 23,175.00 | 23,500.00 | 23,388.19 | 2.29% | 14,114 |
| Jun 27, 2025 | 23,150.00 | 23,150.00 | 22,850.00 | 22,975.00 | 22,865.69 | -0.76% | 6,931 |
| Jun 26, 2025 | 23,000.00 | 23,275.00 | 23,000.00 | 23,150.00 | 23,039.86 | 1.76% | 5,280 |
| Jun 25, 2025 | 22,300.00 | 22,775.00 | 22,200.00 | 22,750.00 | 22,641.76 | 2.02% | 4,065 |
| Jun 24, 2025 | 22,200.00 | 22,475.00 | 22,175.00 | 22,300.00 | 22,193.90 | 1.25% | 3,711 |
| Jun 23, 2025 | 21,550.00 | 22,075.00 | 21,375.00 | 22,025.00 | 21,920.21 | 3.77% | 11,776 |
| Jun 19, 2025 | 21,300.00 | 22,025.00 | 20,775.00 | 21,225.00 | 21,124.01 | -0.35% | 1,279 |
| Jun 18, 2025 | 21,500.00 | 21,650.00 | 21,175.00 | 21,300.00 | 21,198.66 | 0.59% | 5,954 |
| Jun 17, 2025 | 21,425.00 | 21,575.00 | 21,100.00 | 21,175.00 | 21,074.25 | 0.47% | 5,942 |
| Jun 13, 2025 | 21,200.00 | 21,275.00 | 20,825.00 | 21,075.00 | 20,974.73 | -0.94% | 3,706 |
| Jun 12, 2025 | 21,300.00 | 21,400.00 | 21,175.00 | 21,275.00 | 21,173.78 | - | 3,871 |
| Jun 11, 2025 | 21,475.00 | 21,500.00 | 21,250.00 | 21,275.00 | 21,173.78 | -0.58% | 6,483 |
| Jun 10, 2025 | 21,300.00 | 21,425.00 | 21,200.00 | 21,400.00 | 21,298.18 | 0.35% | 4,153 |
| Jun 9, 2025 | 21,250.00 | 21,375.00 | 21,050.00 | 21,325.00 | 21,223.54 | 0.59% | 5,949 |
| Jun 6, 2025 | 21,275.00 | 21,300.00 | 21,100.00 | 21,200.00 | 21,099.13 | 1.68% | 11,940 |
| Jun 5, 2025 | 20,975.00 | 21,125.00 | 20,750.00 | 20,850.00 | 20,750.80 | -1.30% | 5,506 |
| Jun 4, 2025 | 21,250.00 | 21,250.00 | 21,025.00 | 21,125.00 | 21,024.49 | -0.47% | 4,025 |
| Jun 3, 2025 | 20,825.00 | 21,275.00 | 20,825.00 | 21,225.00 | 21,124.01 | 1.07% | 4,273 |
| Jun 2, 2025 | 20,875.00 | 21,200.00 | 20,875.00 | 21,000.00 | 20,900.09 | -0.83% | 2,779 |
| May 30, 2025 | 20,975.00 | 21,400.00 | 20,975.00 | 21,175.00 | 21,074.25 | 0.95% | 4,612 |
| May 29, 2025 | 20,800.00 | 21,000.00 | 20,725.00 | 20,975.00 | 20,875.20 | 1.70% | 5,614 |
| May 28, 2025 | 20,850.00 | 20,850.00 | 20,575.00 | 20,625.00 | 20,526.87 | -0.36% | 4,477 |
| May 27, 2025 | 20,300.00 | 20,800.00 | 20,275.00 | 20,700.00 | 20,601.51 | 4.55% | 4,014 |
| May 26, 2025 | 20,200.00 | 20,350.00 | 19,250.00 | 19,800.00 | 19,705.79 | -1.86% | 2,532 |
| May 23, 2025 | 19,975.00 | 20,250.00 | 19,925.00 | 20,175.00 | 20,079.01 | 0.25% | 3,720 |
| May 22, 2025 | 20,300.00 | 20,325.00 | 20,100.00 | 20,125.00 | 20,029.25 | -0.62% | 47,523 |
| May 21, 2025 | 20,600.00 | 20,725.00 | 20,250.00 | 20,250.00 | 20,153.65 | -2.06% | 20,922 |
| May 20, 2025 | 20,700.00 | 20,775.00 | 20,550.00 | 20,675.00 | 20,576.63 | 0.36% | 3,602 |