JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 32,860
+320 (0.98%)
At close: Sep 19, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 32,600.00 | 32,940.00 | 31,780.00 | 32,860.00 | 32,860.00 | 0.98% | 20,746 |
| Sep 18, 2025 | 31,260.00 | 32,600.00 | 31,040.00 | 32,540.00 | 32,540.00 | 4.63% | 18,215 |
| Sep 17, 2025 | 30,120.00 | 31,160.00 | 30,120.00 | 31,100.00 | 31,100.00 | 1.97% | 10,112 |
| Sep 16, 2025 | 30,760.00 | 30,760.00 | 30,220.00 | 30,500.00 | 30,500.00 | -0.78% | 12,249 |
| Sep 15, 2025 | 31,000.00 | 31,000.00 | 30,280.00 | 30,740.00 | 30,740.00 | 1.52% | 18,728 |
| Sep 12, 2025 | 29,500.00 | 30,340.00 | 29,460.00 | 30,280.00 | 30,280.00 | 2.71% | 7,618 |
| Sep 11, 2025 | 28,920.00 | 29,500.00 | 28,720.00 | 29,480.00 | 29,480.00 | 2.50% | 4,994 |
| Sep 10, 2025 | 28,420.00 | 28,800.00 | 28,320.00 | 28,760.00 | 28,760.00 | 0.70% | 5,569 |
| Sep 9, 2025 | 28,120.00 | 28,640.00 | 28,000.00 | 28,560.00 | 28,560.00 | 1.64% | 15,435 |
| Sep 8, 2025 | 28,280.00 | 28,640.00 | 27,740.00 | 28,100.00 | 28,100.00 | 2.84% | 10,157 |
| Sep 5, 2025 | 28,575.00 | 28,575.00 | 27,150.00 | 27,325.00 | 27,325.00 | -2.06% | 9,688 |
| Sep 4, 2025 | 27,350.00 | 28,050.00 | 27,175.00 | 27,900.00 | 27,900.00 | 2.01% | 4,508 |
| Sep 3, 2025 | 27,300.00 | 27,400.00 | 27,050.00 | 27,350.00 | 27,350.00 | - | 5,121 |
| Sep 2, 2025 | 27,700.00 | 27,700.00 | 26,925.00 | 27,350.00 | 27,350.00 | -2.32% | 8,340 |
| Sep 1, 2025 | 27,400.00 | 28,975.00 | 26,625.00 | 28,000.00 | 28,000.00 | 2.94% | 2,902 |
| Aug 29, 2025 | 26,975.00 | 27,375.00 | 26,525.00 | 27,200.00 | 27,200.00 | 0.55% | 6,358 |
| Aug 28, 2025 | 27,250.00 | 27,250.00 | 26,800.00 | 27,050.00 | 27,050.00 | -0.46% | 6,644 |
| Aug 27, 2025 | 26,950.00 | 27,425.00 | 26,850.00 | 27,175.00 | 27,175.00 | 0.56% | 4,700 |
| Aug 26, 2025 | 26,850.00 | 27,025.00 | 26,475.00 | 27,025.00 | 27,025.00 | 0.75% | 8,664 |
| Aug 25, 2025 | 26,400.00 | 26,825.00 | 26,400.00 | 26,825.00 | 26,825.00 | 2.09% | 3,705 |
| Aug 22, 2025 | 25,800.00 | 26,400.00 | 25,800.00 | 26,275.00 | 26,275.00 | 2.24% | 11,239 |
| Aug 21, 2025 | 25,575.00 | 25,750.00 | 25,375.00 | 25,700.00 | 25,700.00 | 0.69% | 5,563 |
| Aug 20, 2025 | 25,400.00 | 25,650.00 | 25,025.00 | 25,525.00 | 25,525.00 | 1.59% | 3,834 |
| Aug 19, 2025 | 25,375.00 | 25,425.00 | 25,100.00 | 25,125.00 | 25,125.00 | -0.79% | 2,907 |
| Aug 18, 2025 | 25,350.00 | 25,400.00 | 25,075.00 | 25,325.00 | 25,325.00 | -1.46% | 4,041 |
| Aug 14, 2025 | 25,700.00 | 25,825.00 | 25,375.00 | 25,700.00 | 25,700.00 | 0.49% | 2,472 |
| Aug 13, 2025 | 26,050.00 | 26,050.00 | 25,250.00 | 25,575.00 | 25,575.00 | -0.97% | 9,615 |
| Aug 12, 2025 | 25,975.00 | 26,025.00 | 25,675.00 | 25,825.00 | 25,825.00 | 0.78% | 5,215 |
| Aug 11, 2025 | 25,875.00 | 25,925.00 | 25,525.00 | 25,625.00 | 25,625.00 | -0.19% | 4,375 |
| Aug 8, 2025 | 25,525.00 | 25,850.00 | 25,400.00 | 25,675.00 | 25,675.00 | 0.59% | 4,361 |
| Aug 7, 2025 | 26,200.00 | 26,200.00 | 25,400.00 | 25,525.00 | 25,525.00 | -1.54% | 5,148 |
| Aug 6, 2025 | 26,175.00 | 26,175.00 | 25,875.00 | 25,925.00 | 25,925.00 | -0.96% | 4,194 |
| Aug 5, 2025 | 26,775.00 | 26,775.00 | 25,925.00 | 26,175.00 | 26,175.00 | -1.51% | 5,062 |
| Aug 4, 2025 | 26,450.00 | 26,725.00 | 25,300.00 | 26,575.00 | 26,575.00 | 0.95% | 3,550 |
| Aug 1, 2025 | 26,375.00 | 26,700.00 | 25,500.00 | 26,325.00 | 26,325.00 | -2.05% | 5,647 |
| Jul 31, 2025 | 26,400.00 | 27,225.00 | 26,400.00 | 26,875.00 | 26,875.00 | 2.38% | 6,042 |
| Jul 30, 2025 | 25,800.00 | 26,375.00 | 25,675.00 | 26,250.00 | 26,250.00 | 2.54% | 6,704 |
| Jul 29, 2025 | 26,000.00 | 26,175.00 | 25,550.00 | 25,600.00 | 25,600.00 | -0.58% | 3,880 |
| Jul 28, 2025 | 25,750.00 | 25,825.00 | 25,525.00 | 25,750.00 | 25,750.00 | 0.39% | 5,396 |
| Jul 25, 2025 | 25,475.00 | 25,725.00 | 25,200.00 | 25,650.00 | 25,650.00 | 1.68% | 7,777 |
| Jul 24, 2025 | 25,075.00 | 25,400.00 | 25,075.00 | 25,225.00 | 25,225.00 | 0.90% | 7,688 |
| Jul 23, 2025 | 24,825.00 | 25,075.00 | 24,675.00 | 25,000.00 | 25,000.00 | 1.63% | 6,840 |
| Jul 22, 2025 | 24,875.00 | 24,975.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.40% | 10,315 |
| Jul 21, 2025 | 25,450.00 | 25,525.00 | 24,875.00 | 24,950.00 | 24,950.00 | -0.70% | 14,901 |
| Jul 18, 2025 | 24,850.00 | 25,300.00 | 24,800.00 | 25,125.00 | 25,125.00 | 1.41% | 5,942 |
| Jul 17, 2025 | 24,400.00 | 24,875.00 | 24,275.00 | 24,775.00 | 24,775.00 | 2.27% | 5,200 |
| Jul 16, 2025 | 24,450.00 | 24,450.00 | 23,975.00 | 24,225.00 | 24,225.00 | -0.82% | 9,498 |
| Jul 15, 2025 | 25,125.00 | 25,125.00 | 24,300.00 | 24,425.00 | 24,425.00 | -2.30% | 16,656 |
| Jul 14, 2025 | 24,200.00 | 25,050.00 | 24,200.00 | 25,000.00 | 25,000.00 | 2.88% | 17,095 |
| Jul 11, 2025 | 24,325.00 | 24,400.00 | 24,125.00 | 24,300.00 | 24,300.00 | -0.41% | 9,456 |