JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 32,800
-140 (-0.43%)
At close: Dec 30, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 33,360.00 | 33,480.00 | 32,780.00 | 32,800.00 | 32,800.00 | -0.43% | 5,080 |
| Dec 29, 2025 | 33,300.00 | 33,640.00 | 32,840.00 | 32,940.00 | 32,940.00 | -0.24% | 8,290 |
| Dec 26, 2025 | 33,500.00 | 34,960.00 | 31,500.00 | 33,020.00 | 33,020.00 | -1.37% | 4,812 |
| Dec 24, 2025 | 33,140.00 | 33,620.00 | 33,140.00 | 33,480.00 | 33,480.00 | 0.66% | 1,537 |
| Dec 23, 2025 | 33,300.00 | 33,700.00 | 33,160.00 | 33,260.00 | 33,260.00 | 0.24% | 9,899 |
| Dec 22, 2025 | 32,800.00 | 33,240.00 | 32,520.00 | 33,180.00 | 33,180.00 | 1.41% | 6,989 |
| Dec 19, 2025 | 32,300.00 | 32,840.00 | 32,140.00 | 32,720.00 | 32,720.00 | 1.30% | 7,479 |
| Dec 18, 2025 | 32,520.00 | 32,960.00 | 32,020.00 | 32,300.00 | 32,300.00 | -1.10% | 6,922 |
| Dec 17, 2025 | 32,600.00 | 32,900.00 | 32,500.00 | 32,660.00 | 32,660.00 | 0.18% | 4,054 |
| Dec 16, 2025 | 32,560.00 | 32,900.00 | 32,340.00 | 32,600.00 | 32,600.00 | -0.18% | 14,410 |
| Dec 15, 2025 | 32,100.00 | 32,780.00 | 32,080.00 | 32,660.00 | 32,660.00 | 1.81% | 8,570 |
| Dec 12, 2025 | 31,900.00 | 32,240.00 | 31,520.00 | 32,080.00 | 32,080.00 | 0.56% | 9,215 |
| Dec 11, 2025 | 31,580.00 | 31,980.00 | 30,900.00 | 31,900.00 | 31,900.00 | 3.10% | 9,281 |
| Dec 10, 2025 | 30,400.00 | 31,000.00 | 29,980.00 | 30,940.00 | 30,940.00 | 1.91% | 16,584 |
| Dec 9, 2025 | 31,760.00 | 32,240.00 | 30,080.00 | 30,360.00 | 30,360.00 | -4.41% | 14,323 |
| Dec 5, 2025 | 32,000.00 | 32,000.00 | 31,500.00 | 31,760.00 | 31,760.00 | -0.25% | 4,160 |
| Dec 4, 2025 | 31,300.00 | 31,980.00 | 31,280.00 | 31,840.00 | 31,840.00 | 1.60% | 9,444 |
| Dec 3, 2025 | 31,260.00 | 31,540.00 | 31,060.00 | 31,340.00 | 31,340.00 | 0.06% | 4,969 |
| Dec 2, 2025 | 31,500.00 | 31,580.00 | 31,200.00 | 31,320.00 | 31,320.00 | -0.06% | 4,472 |
| Dec 1, 2025 | 31,580.00 | 31,600.00 | 31,160.00 | 31,340.00 | 31,340.00 | -0.76% | 6,258 |
| Nov 28, 2025 | 31,700.00 | 31,840.00 | 30,880.00 | 31,580.00 | 31,580.00 | 2.27% | 18,942 |
| Nov 27, 2025 | 31,700.00 | 31,700.00 | 30,220.00 | 30,880.00 | 30,880.00 | -1.84% | 11,528 |
| Nov 26, 2025 | 30,900.00 | 31,500.00 | 30,600.00 | 31,460.00 | 31,460.00 | 2.08% | 12,904 |
| Nov 25, 2025 | 30,000.00 | 30,920.00 | 29,860.00 | 30,820.00 | 30,820.00 | 2.87% | 4,614 |
| Nov 21, 2025 | 30,060.00 | 30,300.00 | 29,400.00 | 29,960.00 | 29,960.00 | -0.40% | 505 |
| Nov 20, 2025 | 29,720.00 | 30,680.00 | 29,720.00 | 30,080.00 | 30,080.00 | 1.21% | 17,871 |
| Nov 19, 2025 | 29,500.00 | 29,980.00 | 28,460.00 | 29,720.00 | 29,720.00 | 0.88% | 8,749 |
| Nov 18, 2025 | 29,900.00 | 29,900.00 | 29,300.00 | 29,460.00 | 29,460.00 | -0.34% | 5,118 |
| Nov 17, 2025 | 30,300.00 | 30,500.00 | 29,500.00 | 29,560.00 | 29,560.00 | -2.38% | 7,218 |
| Nov 14, 2025 | 30,680.00 | 30,680.00 | 29,800.00 | 30,280.00 | 30,280.00 | -1.30% | 13,007 |
| Nov 13, 2025 | 31,400.00 | 31,700.00 | 30,560.00 | 30,680.00 | 30,680.00 | -2.42% | 3,714 |
| Nov 12, 2025 | 31,180.00 | 31,640.00 | 30,980.00 | 31,440.00 | 31,440.00 | 1.09% | 8,571 |
| Nov 11, 2025 | 31,360.00 | 31,480.00 | 31,020.00 | 31,100.00 | 31,100.00 | -0.64% | 7,998 |
| Nov 10, 2025 | 31,080.00 | 31,400.00 | 30,640.00 | 31,300.00 | 31,300.00 | 1.62% | 8,873 |
| Nov 7, 2025 | 31,000.00 | 31,480.00 | 30,560.00 | 30,800.00 | 30,800.00 | -1.85% | 9,523 |
| Nov 6, 2025 | 31,120.00 | 31,520.00 | 30,960.00 | 31,380.00 | 31,380.00 | 0.58% | 3,286 |
| Nov 5, 2025 | 31,200.00 | 31,340.00 | 30,620.00 | 31,200.00 | 31,200.00 | 0.06% | 15,321 |
| Nov 4, 2025 | 31,540.00 | 31,540.00 | 30,000.00 | 31,180.00 | 31,180.00 | -1.08% | 17,932 |
| Nov 3, 2025 | 31,300.00 | 31,980.00 | 30,540.00 | 31,520.00 | 31,520.00 | 0.64% | 12,973 |
| Oct 31, 2025 | 30,880.00 | 31,340.00 | 30,600.00 | 31,320.00 | 31,320.00 | 1.75% | 8,948 |
| Oct 30, 2025 | 30,380.00 | 31,020.00 | 30,220.00 | 30,780.00 | 30,780.00 | 1.72% | 7,484 |
| Oct 29, 2025 | 30,340.00 | 30,580.00 | 29,900.00 | 30,260.00 | 30,260.00 | -0.13% | 11,498 |
| Oct 28, 2025 | 30,040.00 | 30,580.00 | 29,840.00 | 30,300.00 | 30,300.00 | 2.64% | 13,805 |
| Oct 27, 2025 | 28,860.00 | 29,700.00 | 26,860.00 | 29,520.00 | 29,520.00 | -5.81% | 26,581 |
| Oct 24, 2025 | 30,700.00 | 31,880.00 | 30,500.00 | 31,340.00 | 31,340.00 | 2.96% | 15,144 |
| Oct 23, 2025 | 31,680.00 | 31,680.00 | 30,380.00 | 30,440.00 | 30,440.00 | -3.61% | 23,431 |
| Oct 22, 2025 | 32,000.00 | 32,160.00 | 31,240.00 | 31,580.00 | 31,580.00 | -1.13% | 10,511 |
| Oct 21, 2025 | 31,900.00 | 32,140.00 | 31,400.00 | 31,940.00 | 31,940.00 | 0.76% | 13,640 |
| Oct 20, 2025 | 30,600.00 | 31,780.00 | 30,600.00 | 31,700.00 | 31,700.00 | 3.46% | 7,125 |
| Oct 17, 2025 | 28,940.00 | 30,780.00 | 28,940.00 | 30,640.00 | 30,640.00 | 3.23% | 7,779 |