JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 36,920
+340 (0.93%)
At close: Jul 23, 2026
BCBA:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 36,500.00 | 37,000.00 | 36,380.00 | 36,920.00 | 36,920.00 | 0.93% | 23,002 |
| Jul 22, 2026 | 36,320.00 | 36,660.00 | 36,040.00 | 36,580.00 | 36,580.00 | 1.39% | 22,089 |
| Jul 21, 2026 | 35,500.00 | 36,200.00 | 35,340.00 | 36,080.00 | 36,080.00 | 1.58% | 24,467 |
| Jul 20, 2026 | 36,000.00 | 36,280.00 | 35,440.00 | 35,520.00 | 35,520.00 | -1.11% | 7,081 |
| Jul 17, 2026 | 35,440.00 | 36,320.00 | 34,980.00 | 35,920.00 | 35,920.00 | 0.34% | 11,556 |
| Jul 16, 2026 | 36,460.00 | 36,460.00 | 35,560.00 | 35,800.00 | 35,800.00 | -1.05% | 16,790 |
| Jul 15, 2026 | 35,860.00 | 36,480.00 | 35,720.00 | 36,180.00 | 36,180.00 | 1.63% | 26,115 |
| Jul 14, 2026 | 34,360.00 | 35,840.00 | 34,000.00 | 35,600.00 | 35,600.00 | 1.66% | 43,700 |
| Jul 13, 2026 | 35,100.00 | 35,400.00 | 34,640.00 | 35,020.00 | 35,020.00 | -0.28% | 17,538 |
| Jul 10, 2026 | 35,100.00 | 35,480.00 | 34,980.00 | 35,120.00 | 35,120.00 | 1.21% | 8,697 |
| Jul 8, 2026 | 35,460.00 | 35,460.00 | 34,580.00 | 34,700.00 | 34,700.00 | -2.58% | 24,721 |
| Jul 7, 2026 | 35,540.00 | 35,760.00 | 35,320.00 | 35,620.00 | 35,620.00 | 0.85% | 9,784 |
| Jul 6, 2026 | 35,340.00 | 35,460.00 | 34,920.00 | 35,320.00 | 35,320.00 | -0.54% | 21,458 |
| Jul 3, 2026 | 36,400.00 | 37,900.00 | 34,300.00 | 35,660.00 | 35,511.22 | 1.60% | 3,196 |
| Jul 2, 2026 | 35,180.00 | 35,460.00 | 34,840.00 | 35,100.00 | 34,953.56 | 0.69% | 12,503 |
| Jul 1, 2026 | 34,100.00 | 35,220.00 | 34,100.00 | 34,860.00 | 34,714.56 | 2.35% | 33,556 |
| Jun 30, 2026 | 34,100.00 | 34,340.00 | 33,880.00 | 34,060.00 | 33,917.90 | -0.53% | 11,611 |
| Jun 29, 2026 | 34,000.00 | 34,480.00 | 33,620.00 | 34,240.00 | 34,097.14 | 1.48% | 11,450 |
| Jun 26, 2026 | 34,500.00 | 34,500.00 | 33,700.00 | 33,740.00 | 33,599.23 | -2.26% | 49,625 |
| Jun 25, 2026 | 34,540.00 | 35,460.00 | 34,380.00 | 34,520.00 | 34,375.98 | 0.17% | 17,452 |
| Jun 24, 2026 | 34,580.00 | 34,680.00 | 34,100.00 | 34,460.00 | 34,316.23 | -0.40% | 17,884 |
| Jun 23, 2026 | 33,540.00 | 34,700.00 | 33,380.00 | 34,600.00 | 34,455.64 | 2.43% | 35,298 |
| Jun 22, 2026 | 33,020.00 | 33,860.00 | 32,940.00 | 33,780.00 | 33,639.06 | 2.86% | 8,914 |
| Jun 19, 2026 | 32,800.00 | 33,600.00 | 32,000.00 | 32,840.00 | 32,702.99 | 0.43% | 4,784 |
| Jun 18, 2026 | 33,620.00 | 34,000.00 | 32,540.00 | 32,700.00 | 32,563.57 | -2.10% | 46,446 |
| Jun 17, 2026 | 33,320.00 | 33,680.00 | 33,140.00 | 33,400.00 | 33,260.65 | 1.09% | 33,551 |
| Jun 16, 2026 | 32,040.00 | 33,140.00 | 32,040.00 | 33,040.00 | 32,902.15 | 3.25% | 26,091 |
| Jun 12, 2026 | 31,580.00 | 32,140.00 | 31,520.00 | 32,000.00 | 31,866.49 | 2.11% | 15,091 |
| Jun 11, 2026 | 31,140.00 | 31,420.00 | 30,760.00 | 31,340.00 | 31,209.24 | 0.38% | 17,669 |
| Jun 10, 2026 | 31,540.00 | 31,740.00 | 31,120.00 | 31,220.00 | 31,089.74 | -0.95% | 5,609 |
| Jun 9, 2026 | 31,760.00 | 32,000.00 | 31,300.00 | 31,520.00 | 31,388.49 | -0.25% | 12,574 |
| Jun 8, 2026 | 31,780.00 | 32,000.00 | 31,480.00 | 31,600.00 | 31,468.16 | 0.38% | 8,815 |
| Jun 5, 2026 | 31,800.00 | 31,920.00 | 31,300.00 | 31,480.00 | 31,348.66 | 0.32% | 23,278 |
| Jun 4, 2026 | 30,700.00 | 31,580.00 | 30,700.00 | 31,380.00 | 31,249.08 | 3.22% | 48,989 |
| Jun 3, 2026 | 30,200.00 | 30,500.00 | 29,780.00 | 30,400.00 | 30,273.17 | 0.53% | 8,469 |
| Jun 2, 2026 | 29,600.00 | 30,280.00 | 29,500.00 | 30,240.00 | 30,113.83 | 2.23% | 20,578 |
| Jun 1, 2026 | 29,540.00 | 29,720.00 | 29,260.00 | 29,580.00 | 29,456.59 | -0.07% | 20,938 |
| May 29, 2026 | 29,360.00 | 29,680.00 | 29,200.00 | 29,600.00 | 29,476.50 | 0.89% | 22,736 |
| May 28, 2026 | 29,620.00 | 29,720.00 | 29,240.00 | 29,340.00 | 29,217.59 | -0.68% | 27,058 |
| May 27, 2026 | 30,080.00 | 30,300.00 | 29,280.00 | 29,540.00 | 29,416.75 | -2.89% | 19,050 |
| May 26, 2026 | 30,300.00 | 30,780.00 | 30,260.00 | 30,420.00 | 30,293.08 | 0.46% | 6,746 |
| May 22, 2026 | 30,100.00 | 30,440.00 | 30,000.00 | 30,280.00 | 30,153.67 | 1.34% | 18,746 |
| May 21, 2026 | 29,900.00 | 30,100.00 | 29,760.00 | 29,880.00 | 29,755.34 | -0.20% | 6,542 |
| May 20, 2026 | 29,420.00 | 30,020.00 | 29,160.00 | 29,940.00 | 29,815.08 | 1.91% | 11,359 |
| May 19, 2026 | 29,800.00 | 29,800.00 | 29,360.00 | 29,380.00 | 29,257.42 | -1.34% | 23,570 |
| May 18, 2026 | 29,620.00 | 29,880.00 | 29,560.00 | 29,780.00 | 29,655.75 | 0.81% | 28,437 |
| May 15, 2026 | 29,700.00 | 29,820.00 | 29,440.00 | 29,540.00 | 29,416.75 | -0.27% | 7,913 |
| May 14, 2026 | 29,880.00 | 30,060.00 | 29,560.00 | 29,620.00 | 29,496.42 | -0.67% | 6,517 |
| May 13, 2026 | 29,840.00 | 29,940.00 | 29,640.00 | 29,820.00 | 29,695.59 | -0.60% | 41,422 |
| May 12, 2026 | 29,400.00 | 30,200.00 | 29,160.00 | 30,000.00 | 29,874.83 | 1.49% | 12,132 |