JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 31,320
+560 (1.82%)
At close: Apr 30, 2026
BCBA:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30,640.00 | 31,420.00 | 30,500.00 | 31,320.00 | 31,320.00 | 1.82% | 11,046 |
| Apr 29, 2026 | 31,280.00 | 31,280.00 | 30,660.00 | 30,760.00 | 30,760.00 | -1.66% | 7,583 |
| Apr 28, 2026 | 31,680.00 | 31,940.00 | 31,200.00 | 31,280.00 | 31,280.00 | -1.08% | 11,603 |
| Apr 27, 2026 | 30,820.00 | 31,680.00 | 30,620.00 | 31,620.00 | 31,620.00 | 2.73% | 19,631 |
| Apr 24, 2026 | 30,800.00 | 30,840.00 | 30,500.00 | 30,780.00 | 30,780.00 | 0.13% | 30,759 |
| Apr 23, 2026 | 30,760.00 | 31,020.00 | 30,500.00 | 30,740.00 | 30,740.00 | - | 33,322 |
| Apr 22, 2026 | 30,600.00 | 30,880.00 | 30,560.00 | 30,740.00 | 30,740.00 | 0.33% | 20,803 |
| Apr 21, 2026 | 31,180.00 | 31,400.00 | 30,620.00 | 30,640.00 | 30,640.00 | -1.10% | 47,397 |
| Apr 20, 2026 | 30,360.00 | 31,000.00 | 30,360.00 | 30,980.00 | 30,980.00 | 2.31% | 20,142 |
| Apr 17, 2026 | 30,000.00 | 30,520.00 | 30,000.00 | 30,280.00 | 30,280.00 | 1.07% | 7,707 |
| Apr 16, 2026 | 29,720.00 | 30,000.00 | 29,680.00 | 29,960.00 | 29,960.00 | 1.15% | 9,310 |
| Apr 15, 2026 | 30,900.00 | 30,900.00 | 29,560.00 | 29,620.00 | 29,620.00 | -3.01% | 16,883 |
| Apr 14, 2026 | 30,400.00 | 30,660.00 | 30,100.00 | 30,540.00 | 30,540.00 | -0.26% | 13,592 |
| Apr 13, 2026 | 30,260.00 | 30,620.00 | 29,980.00 | 30,620.00 | 30,620.00 | 0.39% | 7,025 |
| Apr 10, 2026 | 30,620.00 | 30,620.00 | 30,160.00 | 30,500.00 | 30,500.00 | -0.46% | 8,919 |
| Apr 9, 2026 | 30,380.00 | 30,680.00 | 30,200.00 | 30,640.00 | 30,640.00 | 0.92% | 17,241 |
| Apr 8, 2026 | 30,280.00 | 30,560.00 | 30,100.00 | 30,360.00 | 30,360.00 | 3.05% | 16,216 |
| Apr 7, 2026 | 29,300.00 | 29,540.00 | 29,020.00 | 29,460.00 | 29,460.00 | 0.68% | 7,883 |
| Apr 6, 2026 | 29,300.00 | 29,420.00 | 29,000.00 | 29,260.00 | 29,260.00 | -0.14% | 6,394 |
| Apr 1, 2026 | 29,200.00 | 29,420.00 | 28,900.00 | 29,300.00 | 29,160.82 | 1.38% | 10,057 |
| Mar 31, 2026 | 28,620.00 | 29,020.00 | 27,980.00 | 28,900.00 | 28,762.72 | 2.99% | 8,694 |
| Mar 30, 2026 | 28,080.00 | 28,300.00 | 27,820.00 | 28,060.00 | 27,926.71 | 0.86% | 8,098 |
| Mar 27, 2026 | 28,080.00 | 28,080.00 | 27,580.00 | 27,820.00 | 27,687.85 | -1.07% | 17,587 |
| Mar 26, 2026 | 28,600.00 | 28,600.00 | 28,020.00 | 28,120.00 | 27,986.43 | -1.95% | 4,727 |
| Mar 25, 2026 | 28,680.00 | 29,000.00 | 28,360.00 | 28,680.00 | 28,543.77 | 0.99% | 8,753 |
| Mar 23, 2026 | 28,740.00 | 28,780.00 | 28,260.00 | 28,400.00 | 28,265.10 | 1.21% | 3,928 |
| Mar 20, 2026 | 28,200.00 | 28,500.00 | 28,000.00 | 28,060.00 | 27,926.71 | -0.50% | 11,665 |
| Mar 19, 2026 | 28,040.00 | 28,460.00 | 27,880.00 | 28,200.00 | 28,066.05 | -0.14% | 7,532 |
| Mar 18, 2026 | 28,280.00 | 28,440.00 | 28,000.00 | 28,240.00 | 28,105.86 | 0.79% | 10,444 |
| Mar 17, 2026 | 28,220.00 | 28,500.00 | 27,960.00 | 28,020.00 | 27,886.90 | 0.07% | 10,123 |
| Mar 16, 2026 | 27,840.00 | 28,180.00 | 27,840.00 | 28,000.00 | 27,867.00 | 0.86% | 9,728 |
| Mar 13, 2026 | 27,620.00 | 27,880.00 | 27,580.00 | 27,760.00 | 27,628.14 | 1.09% | 6,093 |
| Mar 12, 2026 | 27,740.00 | 27,740.00 | 27,260.00 | 27,460.00 | 27,329.56 | -1.51% | 15,359 |
| Mar 11, 2026 | 28,360.00 | 28,360.00 | 27,760.00 | 27,880.00 | 27,747.57 | -1.13% | 12,335 |
| Mar 10, 2026 | 28,400.00 | 28,580.00 | 28,160.00 | 28,200.00 | 28,066.05 | -1.05% | 17,413 |
| Mar 9, 2026 | 28,580.00 | 28,580.00 | 27,680.00 | 28,500.00 | 28,364.62 | 0.07% | 11,316 |
| Mar 6, 2026 | 28,840.00 | 28,840.00 | 28,060.00 | 28,480.00 | 28,344.72 | -1.25% | 7,479 |
| Mar 5, 2026 | 29,280.00 | 29,520.00 | 28,760.00 | 28,840.00 | 28,703.01 | -1.44% | 11,166 |
| Mar 4, 2026 | 30,080.00 | 30,080.00 | 29,020.00 | 29,260.00 | 29,121.01 | -1.15% | 9,846 |
| Mar 3, 2026 | 28,400.00 | 29,840.00 | 28,340.00 | 29,600.00 | 29,459.40 | 1.65% | 8,471 |
| Mar 2, 2026 | 28,840.00 | 29,300.00 | 28,540.00 | 29,120.00 | 28,981.68 | 0.69% | 9,143 |
| Feb 27, 2026 | 29,920.00 | 29,920.00 | 28,780.00 | 28,920.00 | 28,782.63 | -4.74% | 26,782 |
| Feb 26, 2026 | 29,780.00 | 30,600.00 | 29,740.00 | 30,360.00 | 30,215.79 | 1.88% | 17,927 |
| Feb 25, 2026 | 28,800.00 | 29,840.00 | 28,720.00 | 29,800.00 | 29,658.45 | 3.83% | 6,739 |
| Feb 24, 2026 | 28,500.00 | 28,940.00 | 28,180.00 | 28,700.00 | 28,563.67 | 0.35% | 14,848 |
| Feb 23, 2026 | 29,620.00 | 29,820.00 | 28,320.00 | 28,600.00 | 28,464.15 | -4.41% | 10,636 |
| Feb 20, 2026 | 29,920.00 | 30,140.00 | 29,600.00 | 29,920.00 | 29,777.88 | 0.88% | 10,009 |
| Feb 19, 2026 | 29,980.00 | 29,980.00 | 29,420.00 | 29,660.00 | 29,519.11 | -1.26% | 3,561 |
| Feb 18, 2026 | 29,880.00 | 30,660.00 | 29,880.00 | 30,040.00 | 29,897.31 | 1.21% | 7,362 |
| Feb 13, 2026 | 29,660.00 | 29,880.00 | 29,040.00 | 29,680.00 | 29,539.02 | -0.13% | 8,872 |