JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 30,280
+400 (1.34%)
At close: May 22, 2026
BCBA:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30,100.00 | 30,440.00 | 30,000.00 | 30,280.00 | 30,280.00 | 1.34% | 18,746 |
| May 21, 2026 | 29,900.00 | 30,100.00 | 29,760.00 | 29,880.00 | 29,880.00 | -0.20% | 6,542 |
| May 20, 2026 | 29,420.00 | 30,020.00 | 29,160.00 | 29,940.00 | 29,940.00 | 1.91% | 11,359 |
| May 19, 2026 | 29,800.00 | 29,800.00 | 29,360.00 | 29,380.00 | 29,380.00 | -1.34% | 23,570 |
| May 18, 2026 | 29,620.00 | 29,880.00 | 29,560.00 | 29,780.00 | 29,780.00 | 0.81% | 28,437 |
| May 15, 2026 | 29,700.00 | 29,820.00 | 29,440.00 | 29,540.00 | 29,540.00 | -0.27% | 7,913 |
| May 14, 2026 | 29,880.00 | 30,060.00 | 29,560.00 | 29,620.00 | 29,620.00 | -0.67% | 6,517 |
| May 13, 2026 | 29,840.00 | 29,940.00 | 29,640.00 | 29,820.00 | 29,820.00 | -0.60% | 41,422 |
| May 12, 2026 | 29,400.00 | 30,200.00 | 29,160.00 | 30,000.00 | 30,000.00 | 1.49% | 12,132 |
| May 11, 2026 | 30,100.00 | 30,100.00 | 29,480.00 | 29,560.00 | 29,560.00 | -1.14% | 15,517 |
| May 8, 2026 | 30,700.00 | 30,700.00 | 29,780.00 | 29,900.00 | 29,900.00 | -1.64% | 13,261 |
| May 7, 2026 | 31,320.00 | 31,320.00 | 30,300.00 | 30,400.00 | 30,400.00 | -2.56% | 13,931 |
| May 6, 2026 | 30,900.00 | 31,240.00 | 30,800.00 | 31,200.00 | 31,200.00 | 1.63% | 10,831 |
| May 5, 2026 | 30,780.00 | 31,000.00 | 30,540.00 | 30,700.00 | 30,700.00 | -0.07% | 9,407 |
| May 4, 2026 | 31,260.00 | 31,260.00 | 30,540.00 | 30,720.00 | 30,720.00 | -1.92% | 17,394 |
| Apr 30, 2026 | 30,640.00 | 31,420.00 | 30,500.00 | 31,320.00 | 31,320.00 | 1.82% | 11,046 |
| Apr 29, 2026 | 31,280.00 | 31,280.00 | 30,660.00 | 30,760.00 | 30,760.00 | -1.66% | 7,583 |
| Apr 28, 2026 | 31,680.00 | 31,940.00 | 31,200.00 | 31,280.00 | 31,280.00 | -1.08% | 11,603 |
| Apr 27, 2026 | 30,820.00 | 31,680.00 | 30,620.00 | 31,620.00 | 31,620.00 | 2.73% | 19,631 |
| Apr 24, 2026 | 30,800.00 | 30,840.00 | 30,500.00 | 30,780.00 | 30,780.00 | 0.13% | 30,759 |
| Apr 23, 2026 | 30,760.00 | 31,020.00 | 30,500.00 | 30,740.00 | 30,740.00 | - | 33,322 |
| Apr 22, 2026 | 30,600.00 | 30,880.00 | 30,560.00 | 30,740.00 | 30,740.00 | 0.33% | 20,803 |
| Apr 21, 2026 | 31,180.00 | 31,400.00 | 30,620.00 | 30,640.00 | 30,640.00 | -1.10% | 47,397 |
| Apr 20, 2026 | 30,360.00 | 31,000.00 | 30,360.00 | 30,980.00 | 30,980.00 | 2.31% | 20,142 |
| Apr 17, 2026 | 30,000.00 | 30,520.00 | 30,000.00 | 30,280.00 | 30,280.00 | 1.07% | 7,707 |
| Apr 16, 2026 | 29,720.00 | 30,000.00 | 29,680.00 | 29,960.00 | 29,960.00 | 1.15% | 9,310 |
| Apr 15, 2026 | 30,900.00 | 30,900.00 | 29,560.00 | 29,620.00 | 29,620.00 | -3.01% | 16,883 |
| Apr 14, 2026 | 30,400.00 | 30,660.00 | 30,100.00 | 30,540.00 | 30,540.00 | -0.26% | 13,592 |
| Apr 13, 2026 | 30,260.00 | 30,620.00 | 29,980.00 | 30,620.00 | 30,620.00 | 0.39% | 7,025 |
| Apr 10, 2026 | 30,620.00 | 30,620.00 | 30,160.00 | 30,500.00 | 30,500.00 | -0.46% | 8,919 |
| Apr 9, 2026 | 30,380.00 | 30,680.00 | 30,200.00 | 30,640.00 | 30,640.00 | 0.92% | 17,241 |
| Apr 8, 2026 | 30,280.00 | 30,560.00 | 30,100.00 | 30,360.00 | 30,360.00 | 3.05% | 16,216 |
| Apr 7, 2026 | 29,300.00 | 29,540.00 | 29,020.00 | 29,460.00 | 29,460.00 | 0.68% | 7,883 |
| Apr 6, 2026 | 29,300.00 | 29,420.00 | 29,000.00 | 29,260.00 | 29,260.00 | 0.17% | 6,394 |
| Apr 1, 2026 | 29,200.00 | 29,420.00 | 28,900.00 | 29,300.00 | 29,209.65 | 1.38% | 10,057 |
| Mar 31, 2026 | 28,620.00 | 29,020.00 | 27,980.00 | 28,900.00 | 28,810.88 | 2.99% | 8,694 |
| Mar 30, 2026 | 28,080.00 | 28,300.00 | 27,820.00 | 28,060.00 | 27,973.47 | 0.86% | 8,098 |
| Mar 27, 2026 | 28,080.00 | 28,080.00 | 27,580.00 | 27,820.00 | 27,734.21 | -1.07% | 17,587 |
| Mar 26, 2026 | 28,600.00 | 28,600.00 | 28,020.00 | 28,120.00 | 28,033.29 | -1.95% | 4,727 |
| Mar 25, 2026 | 28,680.00 | 29,000.00 | 28,360.00 | 28,680.00 | 28,591.56 | 0.99% | 8,753 |
| Mar 23, 2026 | 28,740.00 | 28,780.00 | 28,260.00 | 28,400.00 | 28,312.42 | 1.21% | 3,928 |
| Mar 20, 2026 | 28,200.00 | 28,500.00 | 28,000.00 | 28,060.00 | 27,973.47 | -0.50% | 11,665 |
| Mar 19, 2026 | 28,040.00 | 28,460.00 | 27,880.00 | 28,200.00 | 28,113.04 | -0.14% | 7,532 |
| Mar 18, 2026 | 28,280.00 | 28,440.00 | 28,000.00 | 28,240.00 | 28,152.92 | 0.79% | 10,444 |
| Mar 17, 2026 | 28,220.00 | 28,500.00 | 27,960.00 | 28,020.00 | 27,933.60 | 0.07% | 10,123 |
| Mar 16, 2026 | 27,840.00 | 28,180.00 | 27,840.00 | 28,000.00 | 27,913.66 | 0.86% | 9,728 |
| Mar 13, 2026 | 27,620.00 | 27,880.00 | 27,580.00 | 27,760.00 | 27,674.40 | 1.09% | 6,093 |
| Mar 12, 2026 | 27,740.00 | 27,740.00 | 27,260.00 | 27,460.00 | 27,375.32 | -1.51% | 15,359 |
| Mar 11, 2026 | 28,360.00 | 28,360.00 | 27,760.00 | 27,880.00 | 27,794.03 | -1.13% | 12,335 |
| Mar 10, 2026 | 28,400.00 | 28,580.00 | 28,160.00 | 28,200.00 | 28,113.04 | -1.05% | 17,413 |