JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 37,620
+380 (1.02%)
At close: Nov 2, 2026
BCBA:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 37,940.00 | 37,940.00 | 37,400.00 | 37,620.00 | 37,620.00 | 1.02% | 32,075 |
| Oct 30, 2026 | 37,800.00 | 37,840.00 | 37,100.00 | 37,240.00 | 37,240.00 | -1.43% | 21,121 |
| Oct 29, 2026 | 37,800.00 | 38,220.00 | 37,720.00 | 37,780.00 | 37,780.00 | 0.48% | 54,478 |
| Oct 28, 2026 | 37,380.00 | 37,700.00 | 36,880.00 | 37,600.00 | 37,600.00 | 1.46% | 14,059 |
| Oct 27, 2026 | 37,580.00 | 37,780.00 | 37,000.00 | 37,060.00 | 37,060.00 | -0.86% | 10,610 |
| Oct 26, 2026 | 36,740.00 | 37,540.00 | 36,720.00 | 37,380.00 | 37,380.00 | 2.13% | 20,895 |
| Oct 23, 2026 | 36,540.00 | 36,740.00 | 36,200.00 | 36,600.00 | 36,600.00 | -0.38% | 17,465 |
| Oct 22, 2026 | 36,520.00 | 36,940.00 | 36,380.00 | 36,740.00 | 36,740.00 | 0.60% | 21,764 |
| Oct 21, 2026 | 36,480.00 | 36,640.00 | 36,200.00 | 36,520.00 | 36,520.00 | 0.11% | 40,727 |
| Oct 20, 2026 | 36,180.00 | 36,900.00 | 36,060.00 | 36,480.00 | 36,480.00 | 0.83% | 50,204 |
| Oct 19, 2026 | 36,700.00 | 36,700.00 | 36,100.00 | 36,180.00 | 36,180.00 | -1.26% | 15,617 |
| Oct 16, 2026 | 36,260.00 | 37,200.00 | 36,260.00 | 36,640.00 | 36,640.00 | 1.44% | 91,287 |
| Oct 15, 2026 | 36,200.00 | 36,440.00 | 35,920.00 | 36,120.00 | 36,120.00 | - | 101,728 |
| Oct 14, 2026 | 35,440.00 | 36,200.00 | 35,400.00 | 36,120.00 | 36,120.00 | 0.89% | 53,375 |
| Oct 13, 2026 | 36,280.00 | 37,240.00 | 35,580.00 | 35,800.00 | 35,800.00 | -0.33% | 129,280 |
| Oct 9, 2026 | 35,880.00 | 35,940.00 | 35,560.00 | 35,920.00 | 35,920.00 | 0.56% | 113,768 |
| Oct 8, 2026 | 35,280.00 | 35,760.00 | 35,000.00 | 35,720.00 | 35,720.00 | 0.79% | 81,572 |
| Oct 7, 2026 | 35,420.00 | 35,520.00 | 35,000.00 | 35,440.00 | 35,440.00 | -0.73% | 56,915 |
| Oct 6, 2026 | 35,700.00 | 35,780.00 | 35,420.00 | 35,700.00 | 35,700.00 | 0.70% | 84,777 |
| Oct 5, 2026 | 36,040.00 | 36,040.00 | 35,500.00 | 35,620.00 | 35,452.26 | -1.22% | 26,510 |
| Oct 2, 2026 | 36,300.00 | 36,320.00 | 35,760.00 | 36,060.00 | 35,890.19 | -0.22% | 21,169 |
| Oct 1, 2026 | 35,680.00 | 36,180.00 | 35,140.00 | 36,140.00 | 35,969.81 | 1.40% | 21,846 |
| Sep 30, 2026 | 36,140.00 | 36,180.00 | 35,600.00 | 35,640.00 | 35,472.17 | -1.22% | 25,345 |
| Sep 29, 2026 | 36,440.00 | 36,600.00 | 35,920.00 | 36,080.00 | 35,910.09 | -0.99% | 33,182 |
| Sep 28, 2026 | 37,180.00 | 37,180.00 | 36,340.00 | 36,440.00 | 36,268.40 | -1.62% | 15,730 |
| Sep 25, 2026 | 37,000.00 | 37,100.00 | 36,580.00 | 37,040.00 | 36,865.57 | 1.59% | 16,413 |
| Sep 24, 2026 | 36,320.00 | 36,500.00 | 35,940.00 | 36,460.00 | 36,288.31 | 0.77% | 15,642 |
| Sep 23, 2026 | 36,280.00 | 36,460.00 | 36,020.00 | 36,180.00 | 36,009.62 | -0.39% | 38,876 |
| Sep 22, 2026 | 37,600.00 | 37,600.00 | 36,020.00 | 36,320.00 | 36,148.96 | -3.04% | 62,649 |
| Sep 21, 2026 | 37,560.00 | 37,820.00 | 37,320.00 | 37,460.00 | 37,283.60 | 0.81% | 23,089 |
| Sep 18, 2026 | 37,000.00 | 37,240.00 | 36,700.00 | 37,160.00 | 36,985.01 | 0.16% | 21,254 |
| Sep 17, 2026 | 37,740.00 | 37,740.00 | 36,740.00 | 37,100.00 | 36,925.29 | -0.27% | 59,252 |
| Sep 16, 2026 | 37,580.00 | 37,760.00 | 36,720.00 | 37,200.00 | 37,024.82 | -1.22% | 16,619 |
| Sep 15, 2026 | 37,440.00 | 37,740.00 | 36,520.00 | 37,660.00 | 37,482.65 | 0.97% | 35,567 |
| Sep 14, 2026 | 37,660.00 | 38,080.00 | 36,980.00 | 37,300.00 | 37,124.35 | -2.00% | 14,518 |
| Sep 11, 2026 | 38,100.00 | 38,380.00 | 37,760.00 | 38,060.00 | 37,880.77 | 1.06% | 12,255 |
| Sep 10, 2026 | 37,780.00 | 37,780.00 | 37,320.00 | 37,660.00 | 37,482.65 | -0.42% | 21,341 |
| Sep 9, 2026 | 37,340.00 | 37,920.00 | 37,120.00 | 37,820.00 | 37,641.90 | 0.64% | 9,675 |
| Sep 8, 2026 | 38,260.00 | 38,260.00 | 37,500.00 | 37,580.00 | 37,403.03 | -2.54% | 21,280 |
| Sep 7, 2026 | 38,100.00 | 38,900.00 | 37,600.00 | 38,560.00 | 38,378.42 | 1.74% | 3,247 |
| Sep 4, 2026 | 38,480.00 | 38,500.00 | 37,600.00 | 37,900.00 | 37,721.52 | -1.30% | 19,939 |
| Sep 3, 2026 | 38,160.00 | 38,500.00 | 37,900.00 | 38,400.00 | 38,219.17 | 1.59% | 18,283 |
| Sep 2, 2026 | 38,180.00 | 38,420.00 | 37,640.00 | 37,800.00 | 37,622.00 | 0.32% | 11,101 |
| Sep 1, 2026 | 38,000.00 | 38,400.00 | 37,500.00 | 37,680.00 | 37,502.56 | -0.79% | 16,322 |
| Aug 31, 2026 | 38,200.00 | 38,280.00 | 37,820.00 | 37,980.00 | 37,801.15 | -0.68% | 9,825 |
| Aug 28, 2026 | 38,120.00 | 38,440.00 | 37,860.00 | 38,240.00 | 38,059.92 | 1.06% | 8,758 |
| Aug 27, 2026 | 38,060.00 | 38,120.00 | 37,600.00 | 37,840.00 | 37,661.81 | -1.10% | 18,056 |
| Aug 26, 2026 | 38,100.00 | 38,400.00 | 37,800.00 | 38,260.00 | 38,079.83 | 0.37% | 21,500 |
| Aug 25, 2026 | 38,260.00 | 38,260.00 | 37,680.00 | 38,120.00 | 37,940.49 | 0.26% | 11,421 |
| Aug 24, 2026 | 37,420.00 | 38,280.00 | 37,420.00 | 38,020.00 | 37,840.96 | 1.66% | 18,700 |