JPMorgan Chase & Co. (BCBA:JPM)
Argentina · Delayed Price · Currency is ARS 38,380
-300 (-0.78%)
At close: Aug 13, 2026
BCBA:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 38,680.00 | 38,740.00 | 38,240.00 | 38,380.00 | 38,380.00 | -0.78% | 23,080 |
| Aug 12, 2026 | 38,300.00 | 38,780.00 | 38,120.00 | 38,680.00 | 38,680.00 | 1.20% | 21,070 |
| Aug 11, 2026 | 37,900.00 | 38,320.00 | 37,800.00 | 38,220.00 | 38,220.00 | 0.84% | 22,452 |
| Aug 10, 2026 | 37,800.00 | 38,000.00 | 37,660.00 | 37,900.00 | 37,900.00 | 0.42% | 17,146 |
| Aug 7, 2026 | 37,540.00 | 37,840.00 | 37,120.00 | 37,740.00 | 37,740.00 | 0.80% | 31,540 |
| Aug 6, 2026 | 37,900.00 | 38,140.00 | 37,340.00 | 37,440.00 | 37,440.00 | -1.06% | 51,782 |
| Aug 5, 2026 | 37,700.00 | 38,180.00 | 37,700.00 | 37,840.00 | 37,840.00 | 0.37% | 41,802 |
| Aug 4, 2026 | 37,700.00 | 38,280.00 | 37,280.00 | 37,700.00 | 37,700.00 | 1.45% | 57,974 |
| Aug 3, 2026 | 37,380.00 | 37,380.00 | 36,920.00 | 37,160.00 | 37,160.00 | 0.22% | 20,496 |
| Jul 31, 2026 | 37,340.00 | 37,340.00 | 36,620.00 | 37,080.00 | 37,080.00 | 1.20% | 27,439 |
| Jul 30, 2026 | 36,600.00 | 37,020.00 | 36,260.00 | 36,640.00 | 36,640.00 | 0.27% | 52,591 |
| Jul 29, 2026 | 37,920.00 | 38,000.00 | 36,420.00 | 36,540.00 | 36,540.00 | -3.79% | 53,209 |
| Jul 28, 2026 | 37,920.00 | 38,260.00 | 37,820.00 | 37,980.00 | 37,980.00 | 0.11% | 77,306 |
| Jul 27, 2026 | 37,920.00 | 38,320.00 | 37,600.00 | 37,940.00 | 37,940.00 | 0.85% | 15,330 |
| Jul 24, 2026 | 37,120.00 | 37,640.00 | 36,820.00 | 37,620.00 | 37,620.00 | 1.90% | 23,547 |
| Jul 23, 2026 | 36,500.00 | 37,000.00 | 36,380.00 | 36,920.00 | 36,920.00 | 0.93% | 23,002 |
| Jul 22, 2026 | 36,320.00 | 36,660.00 | 36,040.00 | 36,580.00 | 36,580.00 | 1.39% | 22,089 |
| Jul 21, 2026 | 35,500.00 | 36,200.00 | 35,340.00 | 36,080.00 | 36,080.00 | 1.58% | 24,467 |
| Jul 20, 2026 | 36,000.00 | 36,280.00 | 35,440.00 | 35,520.00 | 35,520.00 | -1.11% | 7,081 |
| Jul 17, 2026 | 35,440.00 | 36,320.00 | 34,980.00 | 35,920.00 | 35,920.00 | 0.34% | 11,556 |
| Jul 16, 2026 | 36,460.00 | 36,460.00 | 35,560.00 | 35,800.00 | 35,800.00 | -1.05% | 16,790 |
| Jul 15, 2026 | 35,860.00 | 36,480.00 | 35,720.00 | 36,180.00 | 36,180.00 | 1.63% | 26,115 |
| Jul 14, 2026 | 34,360.00 | 35,840.00 | 34,000.00 | 35,600.00 | 35,600.00 | 1.66% | 43,700 |
| Jul 13, 2026 | 35,100.00 | 35,400.00 | 34,640.00 | 35,020.00 | 35,020.00 | -0.28% | 17,538 |
| Jul 10, 2026 | 35,100.00 | 35,480.00 | 34,980.00 | 35,120.00 | 35,120.00 | 1.21% | 8,697 |
| Jul 8, 2026 | 35,460.00 | 35,460.00 | 34,580.00 | 34,700.00 | 34,700.00 | -2.58% | 24,721 |
| Jul 7, 2026 | 35,540.00 | 35,760.00 | 35,320.00 | 35,620.00 | 35,620.00 | 0.85% | 9,784 |
| Jul 6, 2026 | 35,340.00 | 35,460.00 | 34,920.00 | 35,320.00 | 35,320.00 | -0.68% | 21,458 |
| Jul 3, 2026 | 36,400.00 | 37,900.00 | 34,300.00 | 35,660.00 | 35,563.42 | 1.60% | 3,196 |
| Jul 2, 2026 | 35,180.00 | 35,460.00 | 34,840.00 | 35,100.00 | 35,004.93 | 0.69% | 12,503 |
| Jul 1, 2026 | 34,100.00 | 35,220.00 | 34,100.00 | 34,860.00 | 34,765.58 | 2.35% | 33,556 |
| Jun 30, 2026 | 34,100.00 | 34,340.00 | 33,880.00 | 34,060.00 | 33,967.75 | -0.53% | 11,611 |
| Jun 29, 2026 | 34,000.00 | 34,480.00 | 33,620.00 | 34,240.00 | 34,147.26 | 1.48% | 11,450 |
| Jun 26, 2026 | 34,500.00 | 34,500.00 | 33,700.00 | 33,740.00 | 33,648.62 | -2.26% | 49,625 |
| Jun 25, 2026 | 34,540.00 | 35,460.00 | 34,380.00 | 34,520.00 | 34,426.50 | 0.17% | 17,452 |
| Jun 24, 2026 | 34,580.00 | 34,680.00 | 34,100.00 | 34,460.00 | 34,366.67 | -0.40% | 17,884 |
| Jun 23, 2026 | 33,540.00 | 34,700.00 | 33,380.00 | 34,600.00 | 34,506.29 | 2.43% | 35,298 |
| Jun 22, 2026 | 33,020.00 | 33,860.00 | 32,940.00 | 33,780.00 | 33,688.51 | 2.86% | 8,914 |
| Jun 19, 2026 | 32,800.00 | 33,600.00 | 32,000.00 | 32,840.00 | 32,751.05 | 0.43% | 4,784 |
| Jun 18, 2026 | 33,620.00 | 34,000.00 | 32,540.00 | 32,700.00 | 32,611.43 | -2.10% | 46,446 |
| Jun 17, 2026 | 33,320.00 | 33,680.00 | 33,140.00 | 33,400.00 | 33,309.54 | 1.09% | 33,551 |
| Jun 16, 2026 | 32,040.00 | 33,140.00 | 32,040.00 | 33,040.00 | 32,950.51 | 3.25% | 26,091 |
| Jun 12, 2026 | 31,580.00 | 32,140.00 | 31,520.00 | 32,000.00 | 31,913.33 | 2.11% | 15,091 |
| Jun 11, 2026 | 31,140.00 | 31,420.00 | 30,760.00 | 31,340.00 | 31,255.12 | 0.38% | 17,669 |
| Jun 10, 2026 | 31,540.00 | 31,740.00 | 31,120.00 | 31,220.00 | 31,135.44 | -0.95% | 5,609 |
| Jun 9, 2026 | 31,760.00 | 32,000.00 | 31,300.00 | 31,520.00 | 31,434.63 | -0.25% | 12,574 |
| Jun 8, 2026 | 31,780.00 | 32,000.00 | 31,480.00 | 31,600.00 | 31,514.41 | 0.38% | 8,815 |
| Jun 5, 2026 | 31,800.00 | 31,920.00 | 31,300.00 | 31,480.00 | 31,394.74 | 0.32% | 23,278 |
| Jun 4, 2026 | 30,700.00 | 31,580.00 | 30,700.00 | 31,380.00 | 31,295.01 | 3.22% | 48,989 |
| Jun 3, 2026 | 30,200.00 | 30,500.00 | 29,780.00 | 30,400.00 | 30,317.66 | 0.53% | 8,469 |