BCBA:JPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	19.87	19.87	19.87	19.87	-	0.35%	4
Mar 20, 2026	19.80	20.07	19.77	19.80	19.80	-0.25%	590
Mar 19, 2026	20.05	20.10	19.61	19.85	19.85	-0.20%	1,090
Mar 18, 2026	19.87	19.95	19.61	19.89	19.89	0.71%	504
Mar 17, 2026	19.43	20.10	19.43	19.75	19.75	-0.15%	1,519
Mar 16, 2026	19.76	19.99	19.68	19.78	19.78	0.61%	787
Mar 13, 2026	19.21	19.88	19.21	19.66	19.66	1.29%	1,730
Mar 12, 2026	19.70	19.70	19.20	19.41	19.41	-1.77%	1,228
Mar 11, 2026	19.85	20.20	19.57	19.76	19.76	-0.85%	1,746
Mar 10, 2026	19.75	20.12	19.75	19.93	19.93	0.15%	1,031
Mar 9, 2026	20.00	20.00	19.20	19.90	19.90	-0.65%	2,262
Mar 6, 2026	20.01	20.18	19.56	20.03	20.03	-0.64%	2,078
Mar 5, 2026	20.81	20.81	20.08	20.16	20.16	-2.09%	1,082
Mar 4, 2026	20.86	20.86	20.29	20.59	20.59	-0.24%	1,671
Mar 3, 2026	20.19	20.70	19.95	20.64	20.64	0.68%	2,157
Mar 2, 2026	20.50	20.64	20.09	20.50	20.50	0.54%	1,187
Feb 27, 2026	20.75	20.79	20.30	20.39	20.39	-4.81%	4,193
Feb 26, 2026	20.99	21.42	20.89	21.42	21.42	2.24%	2,306
Feb 25, 2026	20.61	20.95	20.18	20.95	20.95	1.45%	1,382
Feb 24, 2026	20.50	21.07	20.06	20.65	20.65	0.49%	3,987
Feb 23, 2026	21.40	21.40	20.30	20.55	20.55	-4.29%	3,801
Feb 20, 2026	21.05	21.54	20.51	21.47	21.47	1.95%	2,190
Feb 19, 2026	20.99	21.34	20.92	21.06	21.06	-1.31%	636
Feb 18, 2026	21.01	21.96	21.01	21.34	21.34	2.15%	2,255
Feb 13, 2026	20.93	20.99	20.47	20.89	20.89	-0.43%	2,503
Feb 12, 2026	21.56	21.59	20.64	20.98	20.98	-2.33%	2,945
Feb 11, 2026	22.17	22.35	21.26	21.48	21.48	-1.06%	2,013
Feb 10, 2026	21.85	22.69	21.71	21.71	21.71	-0.41%	2,428
Feb 9, 2026	22.42	22.44	21.00	21.80	21.80	-1.98%	1,334
Feb 6, 2026	21.72	22.28	21.15	22.24	22.24	4.32%	2,898
Feb 5, 2026	21.77	21.77	20.89	21.32	21.32	-2.11%	1,640
Feb 4, 2026	21.20	21.88	21.20	21.78	21.78	2.01%	4,015
Feb 3, 2026	21.36	22.20	21.08	21.35	21.35	1.14%	2,890
Feb 2, 2026	21.13	21.35	20.75	21.11	21.11	0.33%	3,003
Jan 30, 2026	21.35	21.35	20.65	21.04	21.04	-0.38%	3,310
Jan 29, 2026	20.65	21.33	20.65	21.12	21.12	2.47%	9,924
Jan 28, 2026	20.98	21.40	20.53	20.61	20.61	-0.05%	2,635
Jan 27, 2026	20.60	21.04	20.50	20.62	20.62	-0.53%	2,597
Jan 26, 2026	20.80	20.81	20.40	20.73	20.73	0.63%	5,211
Jan 23, 2026	21.00	21.12	20.40	20.60	20.60	-1.90%	4,779
Jan 22, 2026	21.00	21.23	20.90	21.00	21.00	-	3,264
Jan 21, 2026	21.00	21.19	20.65	21.00	21.00	-	1,603
Jan 20, 2026	21.15	21.46	20.74	21.00	21.00	-3.23%	2,587
Jan 19, 2026	21.70	22.80	21.40	21.70	21.70	-0.69%	818
Jan 16, 2026	21.53	21.86	21.25	21.85	21.85	2.15%	2,085
Jan 15, 2026	21.45	21.49	21.15	21.39	21.39	0.99%	6,501
Jan 14, 2026	21.61	21.61	21.05	21.18	21.18	-0.89%	3,749
Jan 13, 2026	23.10	23.10	21.31	21.37	21.37	-4.47%	3,142
Jan 12, 2026	23.14	23.15	22.00	22.37	22.37	-1.58%	3,375
Jan 9, 2026	22.91	22.91	22.29	22.73	22.73	0.13%	1,188