BCBA:JPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	25.19	25.26	24.85	25.19	25.19	1.70%	3,853
Sep 2, 2026	24.72	25.37	24.55	24.77	24.77	0.41%	4,461
Sep 1, 2026	24.72	25.07	24.50	24.67	24.67	-0.60%	2,849
Aug 31, 2026	24.57	25.25	24.57	24.82	24.82	-0.44%	2,734
Aug 28, 2026	24.95	24.95	24.44	24.93	24.93	0.61%	2,237
Aug 27, 2026	25.29	25.29	24.43	24.78	24.78	-0.64%	2,728
Aug 26, 2026	24.52	24.94	24.52	24.94	24.94	1.09%	2,451
Aug 25, 2026	24.89	24.89	24.50	24.67	24.67	-0.64%	3,055
Aug 24, 2026	24.55	25.03	24.55	24.83	24.83	1.68%	2,376
Aug 21, 2026	24.60	24.77	24.32	24.42	24.42	-0.33%	5,047
Aug 20, 2026	24.85	25.02	24.43	24.50	24.50	-1.25%	5,162
Aug 19, 2026	25.15	25.15	24.60	24.81	24.81	-1.55%	4,128
Aug 18, 2026	25.09	25.46	24.86	25.20	25.20	0.08%	8,923
Aug 14, 2026	25.06	25.50	25.00	25.18	25.18	-0.32%	4,595
Aug 13, 2026	25.48	25.48	25.05	25.26	25.26	-0.16%	5,387
Aug 12, 2026	25.15	25.50	25.15	25.30	25.30	0.84%	4,689
Aug 11, 2026	24.78	25.18	24.77	25.09	25.09	0.60%	3,605
Aug 10, 2026	25.08	25.08	24.72	24.94	24.94	0.56%	3,198
Aug 7, 2026	24.62	24.89	24.44	24.80	24.80	0.65%	6,860
Aug 6, 2026	25.69	25.69	24.60	24.64	24.64	-1.44%	10,404
Aug 5, 2026	25.10	25.70	24.82	25.00	25.00	0.77%	8,006
Aug 4, 2026	24.93	25.15	24.57	24.81	24.81	1.68%	11,472
Aug 3, 2026	24.83	24.83	24.30	24.40	24.40	-0.45%	1,792
Jul 31, 2026	24.50	24.93	24.21	24.51	24.51	0.04%	3,297
Jul 30, 2026	24.29	24.69	23.95	24.50	24.50	1.74%	6,241
Jul 29, 2026	24.78	24.78	23.96	24.08	24.08	-3.22%	7,281
Jul 28, 2026	24.67	25.00	24.64	24.88	24.88	0.57%	6,158
Jul 27, 2026	24.00	25.00	24.00	24.74	24.74	0.69%	3,316
Jul 24, 2026	24.60	24.95	24.13	24.57	24.57	0.78%	1,664
Jul 23, 2026	24.00	24.39	24.00	24.38	24.38	0.54%	2,365
Jul 22, 2026	24.01	24.59	23.90	24.25	24.25	1.04%	4,646
Jul 21, 2026	23.40	24.03	23.40	24.00	24.00	2.48%	3,140
Jul 20, 2026	23.60	23.75	23.37	23.42	23.42	-0.59%	1,864
Jul 17, 2026	23.30	23.91	23.30	23.56	23.56	-0.42%	2,199
Jul 16, 2026	24.23	24.23	23.47	23.66	23.66	-1.54%	3,698
Jul 15, 2026	23.90	24.20	23.75	24.03	24.03	1.82%	5,852
Jul 14, 2026	23.03	23.74	23.03	23.60	23.60	1.99%	13,099
Jul 13, 2026	23.15	23.15	22.81	23.14	23.14	0.17%	4,086
Jul 10, 2026	22.80	23.21	22.80	23.10	23.10	1.36%	1,755
Jul 8, 2026	22.96	23.09	22.25	22.79	22.79	-1.98%	1,398
Jul 7, 2026	23.40	23.40	23.14	23.25	23.25	0.65%	3,443
Jul 6, 2026	23.14	23.32	23.02	23.10	23.10	-1.24%	2,386
Jul 3, 2026	24.05	24.05	22.60	23.49	23.39	2.13%	1,961
Jul 2, 2026	23.25	23.25	22.84	23.00	22.90	0.09%	1,752
Jul 1, 2026	22.50	23.11	22.36	22.98	22.88	2.13%	1,780
Jun 30, 2026	22.81	22.81	22.40	22.50	22.40	-1.36%	2,321
Jun 29, 2026	22.46	23.07	22.46	22.81	22.71	0.97%	1,657
Jun 26, 2026	22.89	22.95	22.53	22.59	22.49	-2.38%	3,346
Jun 25, 2026	22.99	23.74	22.85	23.14	23.04	0.87%	4,489
Jun 24, 2026	22.69	22.94	22.61	22.94	22.84	-0.04%	1,477