Skip to main content
logo
JPMorgan Chase & Co. (BCBA:JPMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
23.51
-0.19 (-0.80%)
At close: Sep 23, 2026

BCBA:JPMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.5424.6923.4823.5123.51-0.80%6,999
Sep 22, 202624.5324.5323.4823.7023.70-3.11%20,428
Sep 21, 202624.3024.6624.3024.4624.460.74%1,608
Sep 18, 202624.2624.4124.0024.2824.28-0.04%1,971
Sep 17, 202624.6024.6024.0524.2924.29-0.37%4,042
Sep 16, 202624.5124.7923.9424.3824.38-0.89%2,612
Sep 15, 202624.7224.8223.8024.6024.601.07%10,322
Sep 14, 202624.7024.7824.1124.3424.34-1.78%2,062
Sep 11, 202624.9525.0024.7224.7824.781.35%2,427
Sep 10, 202624.7524.7524.4124.4524.45-1.25%1,368
Sep 9, 202624.6524.8624.4124.7624.760.41%1,187
Sep 8, 202624.8525.0724.6224.6624.66-1.91%3,122
Sep 7, 202625.2925.4925.0025.1425.140.76%1,107
Sep 4, 202625.0025.4924.6924.9524.95-0.95%8,022
Sep 3, 202625.1925.2624.8525.1925.191.70%3,853
Sep 2, 202624.7225.3724.5524.7724.770.41%4,461
Sep 1, 202624.7225.0724.5024.6724.67-0.60%2,849
Aug 31, 202624.5725.2524.5724.8224.82-0.44%2,734
Aug 28, 202624.9524.9524.4424.9324.930.61%2,237
Aug 27, 202625.2925.2924.4324.7824.78-0.64%2,728
Aug 26, 202624.5224.9424.5224.9424.941.09%2,451
Aug 25, 202624.8924.8924.5024.6724.67-0.64%3,055
Aug 24, 202624.5525.0324.5524.8324.831.68%2,376
Aug 21, 202624.6024.7724.3224.4224.42-0.33%5,047
Aug 20, 202624.8525.0224.4324.5024.50-1.25%5,162
Aug 19, 202625.1525.1524.6024.8124.81-1.55%4,128
Aug 18, 202625.0925.4624.8625.2025.200.08%8,923
Aug 14, 202625.0625.5025.0025.1825.18-0.32%4,595
Aug 13, 202625.4825.4825.0525.2625.26-0.16%5,387
Aug 12, 202625.1525.5025.1525.3025.300.84%4,689
Aug 11, 202624.7825.1824.7725.0925.090.60%3,605
Aug 10, 202625.0825.0824.7224.9424.940.56%3,198
Aug 7, 202624.6224.8924.4424.8024.800.65%6,860
Aug 6, 202625.6925.6924.6024.6424.64-1.44%10,404
Aug 5, 202625.1025.7024.8225.0025.000.77%8,006
Aug 4, 202624.9325.1524.5724.8124.811.68%11,472
Aug 3, 202624.8324.8324.3024.4024.40-0.45%1,792
Jul 31, 202624.5024.9324.2124.5124.510.04%3,297
Jul 30, 202624.2924.6923.9524.5024.501.74%6,241
Jul 29, 202624.7824.7823.9624.0824.08-3.22%7,281
Jul 28, 202624.6725.0024.6424.8824.880.57%6,158
Jul 27, 202624.0025.0024.0024.7424.740.69%3,316
Jul 24, 202624.6024.9524.1324.5724.570.78%1,664
Jul 23, 202624.0024.3924.0024.3824.380.54%2,365
Jul 22, 202624.0124.5923.9024.2524.251.04%4,646
Jul 21, 202623.4024.0323.4024.0024.002.48%3,140
Jul 20, 202623.6023.7523.3723.4223.42-0.59%1,864
Jul 17, 202623.3023.9123.3023.5623.56-0.42%2,199
Jul 16, 202624.2324.2323.4723.6623.66-1.54%3,698
Jul 15, 202623.9024.2023.7524.0324.031.82%5,852