JPMorgan Chase & Co. (BCBA:JPMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.18
-0.08 (-0.32%)
At close: Aug 14, 2026
BCBA:JPMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.06 | 25.50 | 25.00 | 25.18 | 25.18 | -0.32% | 4,595 |
| Aug 13, 2026 | 25.48 | 25.48 | 25.05 | 25.26 | 25.26 | -0.16% | 5,387 |
| Aug 12, 2026 | 25.15 | 25.50 | 25.15 | 25.30 | 25.30 | 0.84% | 4,689 |
| Aug 11, 2026 | 24.78 | 25.18 | 24.77 | 25.09 | 25.09 | 0.60% | 3,605 |
| Aug 10, 2026 | 25.08 | 25.08 | 24.72 | 24.94 | 24.94 | 0.56% | 3,198 |
| Aug 7, 2026 | 24.62 | 24.89 | 24.44 | 24.80 | 24.80 | 0.65% | 6,860 |
| Aug 6, 2026 | 25.69 | 25.69 | 24.60 | 24.64 | 24.64 | -1.44% | 10,404 |
| Aug 5, 2026 | 25.10 | 25.70 | 24.82 | 25.00 | 25.00 | 0.77% | 8,006 |
| Aug 4, 2026 | 24.93 | 25.15 | 24.57 | 24.81 | 24.81 | 1.68% | 11,472 |
| Aug 3, 2026 | 24.83 | 24.83 | 24.30 | 24.40 | 24.40 | -0.45% | 1,792 |
| Jul 31, 2026 | 24.50 | 24.93 | 24.21 | 24.51 | 24.51 | 0.04% | 3,297 |
| Jul 30, 2026 | 24.29 | 24.69 | 23.95 | 24.50 | 24.50 | 1.74% | 6,241 |
| Jul 29, 2026 | 24.78 | 24.78 | 23.96 | 24.08 | 24.08 | -3.22% | 7,281 |
| Jul 28, 2026 | 24.67 | 25.00 | 24.64 | 24.88 | 24.88 | 0.57% | 6,158 |
| Jul 27, 2026 | 24.00 | 25.00 | 24.00 | 24.74 | 24.74 | 0.69% | 3,316 |
| Jul 24, 2026 | 24.60 | 24.95 | 24.13 | 24.57 | 24.57 | 0.78% | 1,664 |
| Jul 23, 2026 | 24.00 | 24.39 | 24.00 | 24.38 | 24.38 | 0.54% | 2,365 |
| Jul 22, 2026 | 24.01 | 24.59 | 23.90 | 24.25 | 24.25 | 1.04% | 4,646 |
| Jul 21, 2026 | 23.40 | 24.03 | 23.40 | 24.00 | 24.00 | 2.48% | 3,140 |
| Jul 20, 2026 | 23.60 | 23.75 | 23.37 | 23.42 | 23.42 | -0.59% | 1,864 |
| Jul 17, 2026 | 23.30 | 23.91 | 23.30 | 23.56 | 23.56 | -0.42% | 2,199 |
| Jul 16, 2026 | 24.23 | 24.23 | 23.47 | 23.66 | 23.66 | -1.54% | 3,698 |
| Jul 15, 2026 | 23.90 | 24.20 | 23.75 | 24.03 | 24.03 | 1.82% | 5,852 |
| Jul 14, 2026 | 23.03 | 23.74 | 23.03 | 23.60 | 23.60 | 1.99% | 13,099 |
| Jul 13, 2026 | 23.15 | 23.15 | 22.81 | 23.14 | 23.14 | 0.17% | 4,086 |
| Jul 10, 2026 | 22.80 | 23.21 | 22.80 | 23.10 | 23.10 | 1.36% | 1,755 |
| Jul 8, 2026 | 22.96 | 23.09 | 22.25 | 22.79 | 22.79 | -1.98% | 1,398 |
| Jul 7, 2026 | 23.40 | 23.40 | 23.14 | 23.25 | 23.25 | 0.65% | 3,443 |
| Jul 6, 2026 | 23.14 | 23.32 | 23.02 | 23.10 | 23.10 | -1.24% | 2,386 |
| Jul 3, 2026 | 24.05 | 24.05 | 22.60 | 23.49 | 23.39 | 2.13% | 1,961 |
| Jul 2, 2026 | 23.25 | 23.25 | 22.84 | 23.00 | 22.90 | 0.09% | 1,752 |
| Jul 1, 2026 | 22.50 | 23.11 | 22.36 | 22.98 | 22.88 | 2.13% | 1,780 |
| Jun 30, 2026 | 22.81 | 22.81 | 22.40 | 22.50 | 22.40 | -1.36% | 2,321 |
| Jun 29, 2026 | 22.46 | 23.07 | 22.46 | 22.81 | 22.71 | 0.97% | 1,657 |
| Jun 26, 2026 | 22.89 | 22.95 | 22.53 | 22.59 | 22.49 | -2.38% | 3,346 |
| Jun 25, 2026 | 22.99 | 23.74 | 22.85 | 23.14 | 23.04 | 0.87% | 4,489 |
| Jun 24, 2026 | 22.69 | 22.94 | 22.61 | 22.94 | 22.84 | -0.04% | 1,477 |
| Jun 23, 2026 | 22.66 | 22.99 | 22.51 | 22.95 | 22.85 | 1.06% | 2,305 |
| Jun 22, 2026 | 22.50 | 22.85 | 22.45 | 22.71 | 22.61 | 1.34% | 1,388 |
| Jun 19, 2026 | 22.13 | 22.63 | 21.68 | 22.41 | 22.31 | 0.45% | 1,622 |
| Jun 18, 2026 | 22.99 | 23.70 | 22.15 | 22.31 | 22.22 | -1.67% | 6,148 |
| Jun 17, 2026 | 22.80 | 23.15 | 22.68 | 22.69 | 22.59 | -0.09% | 5,372 |
| Jun 16, 2026 | 22.08 | 22.76 | 21.67 | 22.71 | 22.61 | 3.09% | 4,485 |
| Jun 12, 2026 | 21.70 | 22.13 | 21.65 | 22.03 | 21.94 | 1.80% | 2,911 |
| Jun 11, 2026 | 21.39 | 21.64 | 21.30 | 21.64 | 21.55 | 0.60% | 3,469 |
| Jun 10, 2026 | 21.70 | 21.70 | 21.42 | 21.51 | 21.42 | -0.60% | 1,008 |
| Jun 9, 2026 | 21.82 | 21.85 | 21.35 | 21.64 | 21.55 | 0.56% | 1,812 |
| Jun 8, 2026 | 21.63 | 22.14 | 21.49 | 21.52 | 21.43 | -0.51% | 1,000 |
| Jun 5, 2026 | 22.05 | 22.07 | 21.40 | 21.63 | 21.54 | -1.28% | 2,018 |
| Jun 4, 2026 | 21.06 | 22.21 | 21.06 | 21.91 | 21.82 | 5.34% | 21,182 |