JPMorgan Chase & Co. (BCBA:JPMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 23.40
-0.03 (-0.13%)
At close: Oct 13, 2026
BCBA:JPMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 24.07 | 24.07 | 23.10 | 23.40 | 23.40 | -0.13% | 11,462 |
| Oct 9, 2026 | 23.50 | 23.54 | 23.09 | 23.43 | 23.43 | 0.86% | 12,921 |
| Oct 8, 2026 | 23.00 | 23.35 | 22.78 | 23.23 | 23.23 | 0.65% | 12,024 |
| Oct 7, 2026 | 23.10 | 23.19 | 22.72 | 23.08 | 23.08 | -0.56% | 10,916 |
| Oct 6, 2026 | 23.14 | 23.40 | 23.10 | 23.21 | 23.21 | 0.30% | 10,244 |
| Oct 5, 2026 | 23.44 | 23.44 | 23.07 | 23.25 | 23.14 | -0.17% | 10,271 |
| Oct 2, 2026 | 23.63 | 23.63 | 23.10 | 23.29 | 23.18 | -0.21% | 4,485 |
| Oct 1, 2026 | 23.35 | 23.35 | 22.75 | 23.34 | 23.23 | 0.73% | 6,828 |
| Sep 30, 2026 | 23.42 | 23.44 | 23.10 | 23.17 | 23.06 | -1.03% | 4,626 |
| Sep 29, 2026 | 23.72 | 23.77 | 23.20 | 23.41 | 23.30 | -0.04% | 2,245 |
| Sep 28, 2026 | 23.64 | 23.85 | 23.15 | 23.42 | 23.31 | -2.38% | 3,245 |
| Sep 25, 2026 | 23.75 | 24.00 | 23.60 | 23.99 | 23.88 | 1.48% | 4,955 |
| Sep 24, 2026 | 23.58 | 23.70 | 23.35 | 23.64 | 23.53 | 0.55% | 5,533 |
| Sep 23, 2026 | 24.54 | 24.69 | 23.48 | 23.51 | 23.40 | -0.80% | 6,999 |
| Sep 22, 2026 | 24.53 | 24.53 | 23.48 | 23.70 | 23.59 | -3.11% | 20,428 |
| Sep 21, 2026 | 24.30 | 24.66 | 24.30 | 24.46 | 24.34 | 0.74% | 1,608 |
| Sep 18, 2026 | 24.26 | 24.41 | 24.00 | 24.28 | 24.17 | -0.04% | 1,971 |
| Sep 17, 2026 | 24.60 | 24.60 | 24.05 | 24.29 | 24.18 | -0.37% | 4,042 |
| Sep 16, 2026 | 24.51 | 24.79 | 23.94 | 24.38 | 24.26 | -0.89% | 2,612 |
| Sep 15, 2026 | 24.72 | 24.82 | 23.80 | 24.60 | 24.48 | 1.07% | 10,322 |
| Sep 14, 2026 | 24.70 | 24.78 | 24.11 | 24.34 | 24.22 | -1.78% | 2,062 |
| Sep 11, 2026 | 24.95 | 25.00 | 24.72 | 24.78 | 24.66 | 1.35% | 2,427 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.41 | 24.45 | 24.33 | -1.25% | 1,368 |
| Sep 9, 2026 | 24.65 | 24.86 | 24.41 | 24.76 | 24.64 | 0.41% | 1,187 |
| Sep 8, 2026 | 24.85 | 25.07 | 24.62 | 24.66 | 24.54 | -1.91% | 3,122 |
| Sep 7, 2026 | 25.29 | 25.49 | 25.00 | 25.14 | 25.02 | 0.76% | 1,107 |
| Sep 4, 2026 | 25.00 | 25.49 | 24.69 | 24.95 | 24.83 | -0.95% | 8,022 |
| Sep 3, 2026 | 25.19 | 25.26 | 24.85 | 25.19 | 25.07 | 1.70% | 3,853 |
| Sep 2, 2026 | 24.72 | 25.37 | 24.55 | 24.77 | 24.65 | 0.41% | 4,461 |
| Sep 1, 2026 | 24.72 | 25.07 | 24.50 | 24.67 | 24.55 | -0.60% | 2,849 |
| Aug 31, 2026 | 24.57 | 25.25 | 24.57 | 24.82 | 24.70 | -0.44% | 2,734 |
| Aug 28, 2026 | 24.95 | 24.95 | 24.44 | 24.93 | 24.81 | 0.61% | 2,237 |
| Aug 27, 2026 | 25.29 | 25.29 | 24.43 | 24.78 | 24.66 | -0.64% | 2,728 |
| Aug 26, 2026 | 24.52 | 24.94 | 24.52 | 24.94 | 24.82 | 1.09% | 2,451 |
| Aug 25, 2026 | 24.89 | 24.89 | 24.50 | 24.67 | 24.55 | -0.64% | 3,055 |
| Aug 24, 2026 | 24.55 | 25.03 | 24.55 | 24.83 | 24.71 | 1.68% | 2,376 |
| Aug 21, 2026 | 24.60 | 24.77 | 24.32 | 24.42 | 24.30 | -0.33% | 5,047 |
| Aug 20, 2026 | 24.85 | 25.02 | 24.43 | 24.50 | 24.38 | -1.25% | 5,162 |
| Aug 19, 2026 | 25.15 | 25.15 | 24.60 | 24.81 | 24.69 | -1.55% | 4,128 |
| Aug 18, 2026 | 25.09 | 25.46 | 24.86 | 25.20 | 25.08 | 0.08% | 8,923 |
| Aug 14, 2026 | 25.06 | 25.50 | 25.00 | 25.18 | 25.06 | -0.32% | 4,595 |
| Aug 13, 2026 | 25.48 | 25.48 | 25.05 | 25.26 | 25.14 | -0.16% | 5,387 |
| Aug 12, 2026 | 25.15 | 25.50 | 25.15 | 25.30 | 25.18 | 0.84% | 4,689 |
| Aug 11, 2026 | 24.78 | 25.18 | 24.77 | 25.09 | 24.97 | 0.60% | 3,605 |
| Aug 10, 2026 | 25.08 | 25.08 | 24.72 | 24.94 | 24.82 | 0.56% | 3,198 |
| Aug 7, 2026 | 24.62 | 24.89 | 24.44 | 24.80 | 24.68 | 0.65% | 6,860 |
| Aug 6, 2026 | 25.69 | 25.69 | 24.60 | 24.64 | 24.52 | -1.44% | 10,404 |
| Aug 5, 2026 | 25.10 | 25.70 | 24.82 | 25.00 | 24.88 | 0.77% | 8,006 |
| Aug 4, 2026 | 24.93 | 25.15 | 24.57 | 24.81 | 24.69 | 1.68% | 11,472 |
| Aug 3, 2026 | 24.83 | 24.83 | 24.30 | 24.40 | 24.28 | -0.45% | 1,792 |