Keel Infrastructure Corp. (BCBA:KEEL)
Argentina · Delayed Price · Currency is ARS 42,060
+1,020 (2.49%)
At close: Jun 12, 2026
BCBA:KEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 43,000.00 | 45,400.00 | 41,760.00 | 42,060.00 | 42,060.00 | 2.49% | 32,914 |
| Jun 11, 2026 | 39,460.00 | 41,500.00 | 37,920.00 | 41,040.00 | 41,040.00 | 3.32% | 32,841 |
| Jun 10, 2026 | 40,860.00 | 43,180.00 | 39,460.00 | 39,720.00 | 39,720.00 | -3.64% | 40,073 |
| Jun 9, 2026 | 45,000.00 | 48,160.00 | 39,400.00 | 41,220.00 | 41,220.00 | -3.38% | 86,398 |
| Jun 8, 2026 | 39,800.00 | 43,900.00 | 39,760.00 | 42,660.00 | 42,660.00 | 12.15% | 32,314 |
| Jun 5, 2026 | 42,220.00 | 42,220.00 | 36,400.00 | 38,040.00 | 38,040.00 | -14.40% | 59,881 |
| Jun 4, 2026 | 45,100.00 | 46,660.00 | 43,060.00 | 44,440.00 | 44,440.00 | -5.61% | 40,310 |
| Jun 3, 2026 | 45,680.00 | 48,400.00 | 45,120.00 | 47,080.00 | 47,080.00 | 2.17% | 43,709 |
| Jun 2, 2026 | 45,300.00 | 48,360.00 | 45,180.00 | 46,080.00 | 46,080.00 | 1.54% | 49,584 |
| Jun 1, 2026 | 41,000.00 | 46,220.00 | 40,500.00 | 45,380.00 | 45,380.00 | 7.33% | 33,988 |
| May 29, 2026 | 41,020.00 | 43,440.00 | 38,940.00 | 42,280.00 | 42,280.00 | 1.00% | 26,334 |
| May 28, 2026 | 39,980.00 | 42,500.00 | 39,140.00 | 41,860.00 | 41,860.00 | 1.45% | 26,056 |
| May 27, 2026 | 37,900.00 | 41,540.00 | 37,220.00 | 41,260.00 | 41,260.00 | 8.64% | 40,468 |
| May 26, 2026 | 38,000.00 | 39,420.00 | 37,200.00 | 37,980.00 | 37,980.00 | 6.75% | 51,970 |
| May 22, 2026 | 33,900.00 | 37,340.00 | 33,900.00 | 35,580.00 | 35,580.00 | 4.10% | 48,590 |
| May 21, 2026 | 31,160.00 | 34,760.00 | 31,160.00 | 34,180.00 | 34,180.00 | 9.76% | 53,352 |
| May 20, 2026 | 32,000.00 | 32,480.00 | 30,700.00 | 31,140.00 | 31,140.00 | -0.51% | 20,869 |
| May 19, 2026 | 30,060.00 | 31,640.00 | 28,920.00 | 31,300.00 | 31,300.00 | 1.29% | 26,183 |
| May 18, 2026 | 32,620.00 | 34,400.00 | 29,500.00 | 30,900.00 | 30,900.00 | -4.92% | 91,380 |
| May 15, 2026 | 32,340.00 | 33,240.00 | 31,320.00 | 32,500.00 | 32,500.00 | -4.02% | 36,009 |
| May 14, 2026 | 31,440.00 | 34,460.00 | 31,340.00 | 33,860.00 | 33,860.00 | 11.75% | 55,941 |
| May 13, 2026 | 29,720.00 | 31,800.00 | 28,500.00 | 30,300.00 | 30,300.00 | 1.95% | 22,436 |
| May 12, 2026 | 30,140.00 | 31,060.00 | 27,820.00 | 29,720.00 | 29,720.00 | -5.77% | 53,462 |
| May 11, 2026 | 27,940.00 | 33,280.00 | 27,880.00 | 31,540.00 | 31,540.00 | 7.28% | 125,786 |
| May 8, 2026 | 30,340.00 | 30,420.00 | 28,560.00 | 29,400.00 | 29,400.00 | -1.61% | 42,171 |
| May 7, 2026 | 29,740.00 | 30,460.00 | 27,880.00 | 29,880.00 | 29,880.00 | -2.80% | 47,355 |
| May 6, 2026 | 26,900.00 | 31,000.00 | 26,900.00 | 30,740.00 | 30,740.00 | 17.33% | 62,296 |
| May 5, 2026 | 24,170.00 | 26,420.00 | 24,170.00 | 26,200.00 | 26,200.00 | 8.58% | 41,054 |
| May 4, 2026 | 23,120.00 | 24,500.00 | 23,120.00 | 24,130.00 | 24,130.00 | 6.91% | 30,826 |
| Apr 30, 2026 | 21,300.00 | 23,000.00 | 21,200.00 | 22,570.00 | 22,570.00 | 10.91% | 28,483 |
| Apr 29, 2026 | 21,750.00 | 21,750.00 | 20,210.00 | 20,350.00 | 20,350.00 | -6.00% | 20,022 |
| Apr 28, 2026 | 22,540.00 | 22,870.00 | 21,440.00 | 21,650.00 | 21,650.00 | -8.73% | 55,032 |
| Apr 27, 2026 | 24,500.00 | 24,500.00 | 23,000.00 | 23,720.00 | 23,720.00 | -3.22% | 28,914 |
| Apr 24, 2026 | 25,080.00 | 25,900.00 | 24,230.00 | 24,510.00 | 24,510.00 | 2.55% | 42,628 |
| Apr 23, 2026 | 23,250.00 | 25,900.00 | 23,100.00 | 23,900.00 | 23,900.00 | 6.13% | 84,801 |
| Apr 22, 2026 | 21,270.00 | 22,700.00 | 21,270.00 | 22,520.00 | 22,520.00 | 9.21% | 40,698 |
| Apr 21, 2026 | 21,990.00 | 21,990.00 | 20,480.00 | 20,620.00 | 20,620.00 | -2.60% | 13,819 |
| Apr 20, 2026 | 21,100.00 | 21,760.00 | 20,470.00 | 21,170.00 | 21,170.00 | 0.95% | 37,723 |
| Apr 17, 2026 | 20,490.00 | 21,750.00 | 20,230.00 | 20,970.00 | 20,970.00 | 5.01% | 34,263 |
| Apr 16, 2026 | 20,790.00 | 20,790.00 | 19,620.00 | 19,970.00 | 19,970.00 | -4.40% | 33,345 |
| Apr 15, 2026 | 21,000.00 | 21,270.00 | 20,120.00 | 20,890.00 | 20,890.00 | 0.38% | 32,213 |
| Apr 14, 2026 | 18,060.00 | 21,000.00 | 18,060.00 | 20,810.00 | 20,810.00 | 20.99% | 86,863 |
| Apr 13, 2026 | 15,570.00 | 17,340.00 | 15,350.00 | 17,200.00 | 17,200.00 | 8.93% | 37,288 |
| Apr 10, 2026 | 15,660.00 | 15,940.00 | 15,570.00 | 15,790.00 | 15,790.00 | 1.74% | 13,234 |
| Apr 9, 2026 | 15,550.00 | 15,890.00 | 15,030.00 | 15,520.00 | 15,520.00 | -0.26% | 11,000 |
| Apr 8, 2026 | 16,000.00 | 16,020.00 | 15,240.00 | 15,560.00 | 15,560.00 | -1.52% | 20,534 |
| Apr 6, 2026 | 15,330.00 | 15,980.00 | 14,790.00 | 15,800.00 | 15,800.00 | 8.07% | 74,860 |
| Apr 1, 2026 | 14,470.00 | 14,890.00 | 14,340.00 | 14,620.00 | 14,620.00 | 1.32% | 17,782 |
| Mar 31, 2026 | 14,000.00 | 14,500.00 | 13,870.00 | 14,430.00 | 14,430.00 | 6.42% | 28,075 |
| Mar 30, 2026 | 14,650.00 | 14,770.00 | 13,290.00 | 13,560.00 | 13,560.00 | -5.90% | 30,894 |