Keel Infrastructure Corp. (BCBA:KEEL)
Argentina · Delayed Price · Currency is ARS 15,960
-1,210 (-7.05%)
At close: Nov 2, 2026
BCBA:KEEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,230.00 | 17,630.00 | 15,400.00 | 15,960.00 | 15,960.00 | -7.05% | 17,757 |
| Oct 30, 2026 | 18,120.00 | 18,190.00 | 16,810.00 | 17,170.00 | 17,170.00 | -9.49% | 22,236 |
| Oct 29, 2026 | 19,710.00 | 19,710.00 | 18,630.00 | 18,970.00 | 18,970.00 | -5.48% | 14,842 |
| Oct 28, 2026 | 18,900.00 | 20,200.00 | 18,440.00 | 20,070.00 | 20,070.00 | 7.38% | 23,114 |
| Oct 27, 2026 | 18,900.00 | 19,570.00 | 18,460.00 | 18,690.00 | 18,690.00 | 2.47% | 14,887 |
| Oct 26, 2026 | 17,830.00 | 19,150.00 | 17,240.00 | 18,240.00 | 18,240.00 | 1.39% | 18,812 |
| Oct 23, 2026 | 18,380.00 | 18,810.00 | 17,870.00 | 17,990.00 | 17,990.00 | -2.97% | 12,201 |
| Oct 22, 2026 | 19,110.00 | 19,950.00 | 18,280.00 | 18,540.00 | 18,540.00 | -6.46% | 28,445 |
| Oct 21, 2026 | 19,920.00 | 20,100.00 | 19,050.00 | 19,820.00 | 19,820.00 | 3.28% | 21,056 |
| Oct 20, 2026 | 18,530.00 | 19,890.00 | 18,190.00 | 19,190.00 | 19,190.00 | 0.21% | 22,917 |
| Oct 19, 2026 | 19,490.00 | 19,810.00 | 18,800.00 | 19,150.00 | 19,150.00 | 2.68% | 11,400 |
| Oct 16, 2026 | 20,130.00 | 20,220.00 | 18,440.00 | 18,650.00 | 18,650.00 | -10.12% | 30,446 |
| Oct 15, 2026 | 20,380.00 | 20,910.00 | 18,680.00 | 20,750.00 | 20,750.00 | 0.34% | 58,477 |
| Oct 14, 2026 | 22,340.00 | 22,340.00 | 20,400.00 | 20,680.00 | 20,680.00 | -10.82% | 58,257 |
| Oct 13, 2026 | 22,660.00 | 23,360.00 | 22,400.00 | 23,190.00 | 23,190.00 | -6.11% | 34,643 |
| Oct 9, 2026 | 25,880.00 | 25,880.00 | 24,400.00 | 24,700.00 | 24,700.00 | -3.36% | 28,347 |
| Oct 8, 2026 | 26,520.00 | 26,520.00 | 24,670.00 | 25,560.00 | 25,560.00 | -4.63% | 39,485 |
| Oct 7, 2026 | 27,260.00 | 27,360.00 | 26,500.00 | 26,800.00 | 26,800.00 | -3.94% | 18,119 |
| Oct 6, 2026 | 28,000.00 | 28,320.00 | 27,320.00 | 27,900.00 | 27,900.00 | 0.87% | 8,461 |
| Oct 5, 2026 | 29,200.00 | 29,200.00 | 27,180.00 | 27,660.00 | 27,660.00 | -6.30% | 34,453 |
| Oct 2, 2026 | 29,200.00 | 30,360.00 | 28,640.00 | 29,520.00 | 29,520.00 | 5.28% | 24,643 |
| Oct 1, 2026 | 28,400.00 | 28,620.00 | 27,280.00 | 28,040.00 | 28,040.00 | -1.82% | 14,575 |
| Sep 30, 2026 | 29,720.00 | 29,720.00 | 28,400.00 | 28,560.00 | 28,560.00 | -1.18% | 11,883 |
| Sep 29, 2026 | 29,360.00 | 29,700.00 | 28,740.00 | 28,900.00 | 28,900.00 | -1.03% | 11,406 |
| Sep 28, 2026 | 30,800.00 | 30,960.00 | 29,100.00 | 29,200.00 | 29,200.00 | -5.19% | 34,652 |
| Sep 25, 2026 | 32,160.00 | 32,160.00 | 30,380.00 | 30,800.00 | 30,800.00 | -2.53% | 19,968 |
| Sep 24, 2026 | 31,400.00 | 32,520.00 | 30,740.00 | 31,600.00 | 31,600.00 | -1.99% | 14,595 |
| Sep 23, 2026 | 33,100.00 | 33,100.00 | 32,000.00 | 32,240.00 | 32,240.00 | -2.60% | 16,581 |
| Sep 22, 2026 | 32,160.00 | 33,820.00 | 32,060.00 | 33,100.00 | 33,100.00 | 2.54% | 39,047 |
| Sep 21, 2026 | 33,200.00 | 33,400.00 | 32,120.00 | 32,280.00 | 32,280.00 | 0.69% | 43,346 |
| Sep 18, 2026 | 29,680.00 | 32,660.00 | 29,100.00 | 32,060.00 | 32,060.00 | 12.18% | 56,601 |
| Sep 17, 2026 | 28,640.00 | 29,940.00 | 27,740.00 | 28,580.00 | 28,580.00 | 4.77% | 39,829 |
| Sep 16, 2026 | 26,740.00 | 27,900.00 | 26,480.00 | 27,280.00 | 27,280.00 | 4.36% | 31,911 |
| Sep 15, 2026 | 27,400.00 | 27,400.00 | 25,900.00 | 26,140.00 | 26,140.00 | -5.56% | 20,903 |
| Sep 14, 2026 | 27,000.00 | 28,080.00 | 26,500.00 | 27,680.00 | 27,680.00 | -2.33% | 20,732 |
| Sep 11, 2026 | 28,000.00 | 29,700.00 | 27,840.00 | 28,340.00 | 28,340.00 | 2.09% | 27,828 |
| Sep 10, 2026 | 28,540.00 | 28,880.00 | 27,600.00 | 27,760.00 | 27,760.00 | -5.06% | 24,300 |
| Sep 9, 2026 | 29,800.00 | 30,760.00 | 28,980.00 | 29,240.00 | 29,240.00 | -1.55% | 21,881 |
| Sep 8, 2026 | 27,200.00 | 30,820.00 | 27,200.00 | 29,700.00 | 29,700.00 | 8.79% | 99,719 |
| Sep 7, 2026 | 26,760.00 | 27,500.00 | 26,720.00 | 27,300.00 | 27,300.00 | -0.44% | 1,613 |
| Sep 4, 2026 | 26,580.00 | 27,500.00 | 26,400.00 | 27,420.00 | 27,420.00 | 2.93% | 31,480 |
| Sep 3, 2026 | 24,890.00 | 26,880.00 | 24,610.00 | 26,640.00 | 26,640.00 | 6.73% | 79,300 |
| Sep 2, 2026 | 24,100.00 | 25,240.00 | 23,930.00 | 24,960.00 | 24,960.00 | 2.00% | 39,439 |
| Sep 1, 2026 | 24,380.00 | 25,160.00 | 24,140.00 | 24,470.00 | 24,470.00 | -2.97% | 30,437 |
| Aug 31, 2026 | 25,600.00 | 25,600.00 | 24,850.00 | 25,220.00 | 25,220.00 | -2.70% | 79,130 |
| Aug 28, 2026 | 27,160.00 | 27,280.00 | 25,520.00 | 25,920.00 | 25,920.00 | -8.22% | 66,171 |
| Aug 27, 2026 | 28,400.00 | 30,100.00 | 27,780.00 | 28,240.00 | 28,240.00 | 4.13% | 56,860 |
| Aug 26, 2026 | 28,140.00 | 28,640.00 | 26,840.00 | 27,120.00 | 27,120.00 | -3.83% | 28,576 |
| Aug 25, 2026 | 26,260.00 | 28,300.00 | 26,260.00 | 28,200.00 | 28,200.00 | 7.88% | 49,811 |
| Aug 24, 2026 | 25,900.00 | 26,920.00 | 25,320.00 | 26,140.00 | 26,140.00 | -0.53% | 40,550 |