Skip to main content
logo
Keel Infrastructure Corp. (BCBA:KEELD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.18
+0.88 (5.40%)
Last updated: Sep 3, 2026, 2:36 PM BRT

BCBA:KEELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.2017.5216.1917.4517.457.06%1,633
Sep 2, 202615.8816.4015.7316.3016.301.24%954
Sep 1, 202616.0016.4915.6016.1016.10-2.90%462
Aug 31, 202616.5116.9616.1616.5816.58-1.72%674
Aug 28, 202617.4517.4516.6716.8716.87-7.86%1,204
Aug 27, 202618.3619.4718.2118.3118.314.03%1,735
Aug 26, 202618.2118.3017.4017.6017.60-3.88%969
Aug 25, 202617.6018.3417.4318.3118.317.58%588
Aug 24, 202616.7817.4716.4317.0217.02-0.58%1,232
Aug 21, 202618.7019.2817.0217.1217.12-2.28%2,575
Aug 20, 202617.1117.7316.5517.5217.524.16%1,222
Aug 19, 202616.7017.6815.6116.8216.820.72%932
Aug 18, 202619.7419.7416.4016.7016.70-8.64%1,239
Aug 14, 202617.9818.3917.2518.2818.285.66%1,102
Aug 13, 202618.7418.7417.1917.3017.30-7.44%350
Aug 12, 202618.4819.1018.4818.6918.698.60%593
Aug 11, 202617.6618.2517.2117.2117.21-4.28%670
Aug 10, 202619.1019.1017.7317.9817.98-11.08%2,094
Aug 7, 202619.8020.3019.0820.2220.222.95%442
Aug 6, 202620.0020.4419.6419.6419.64-3.96%109
Aug 5, 202621.0821.8020.4420.4520.45-5.28%291
Aug 4, 202621.7122.2120.9021.5921.59-0.92%336
Aug 3, 202619.9522.5019.9021.7921.795.73%804
Jul 31, 202621.4521.8420.3220.6120.61-0.91%729
Jul 30, 202617.8022.1017.8020.8020.8023.74%2,522
Jul 29, 202619.5019.5016.5016.8116.81-14.02%949
Jul 28, 202622.1622.1618.8619.5519.55-11.42%945
Jul 27, 202621.9022.1620.5422.0722.07-1.08%689
Jul 24, 202624.0324.0322.2522.3122.31-11.64%749
Jul 23, 202625.1225.9324.5625.2525.253.91%402
Jul 22, 202624.0025.2324.0024.3024.302.02%248
Jul 21, 202623.0224.5123.0223.8223.826.48%593
Jul 20, 202621.6522.9521.6522.3722.3710.25%982
Jul 17, 202619.2020.9119.1220.2920.290.45%432
Jul 16, 202621.1021.1520.0020.2020.20-11.44%353
Jul 15, 202623.6323.6321.5522.8122.81-4.12%615
Jul 14, 202623.4523.9422.9023.7923.797.07%811
Jul 13, 202623.2724.3321.4022.2222.22-7.03%569
Jul 10, 202623.5324.1823.5323.9023.901.01%313
Jul 8, 202623.4123.6622.2923.6623.661.59%299
Jul 7, 202624.0024.8522.4723.2923.29-6.47%1,038
Jul 6, 202625.0026.0224.6524.9024.905.87%151
Jul 3, 202624.6024.6023.5223.5223.52-0.97%284
Jul 2, 202628.0028.0023.5223.7523.75-13.42%900
Jul 1, 202628.0028.5026.1727.4327.43-7.49%726
Jun 30, 202628.9929.6528.9929.6529.65-0.67%216
Jun 29, 202631.3131.3128.2729.8529.85-4.39%731
Jun 26, 202628.7931.9228.7931.2231.223.93%597
Jun 25, 202631.4931.7528.7030.0430.04-4.12%260
Jun 24, 202632.8832.8830.4331.3331.33-7.44%656