Skip to main content
logo
Keel Infrastructure Corp. (BCBA:KEELD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
12.23
-1.33 (-9.81%)
At close: Oct 16, 2026

BCBA:KEELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202613.0013.5612.1012.2312.23-9.81%1,254
Oct 15, 202612.5214.2012.2013.5613.56-3.35%4,467
Oct 14, 202614.6414.6413.3114.0314.03-7.64%3,480
Oct 13, 202615.8015.8014.6215.1915.19-5.83%2,347
Oct 9, 202616.3916.3915.9316.1316.13-2.66%1,156
Oct 8, 202617.0317.0316.0016.5716.57-4.77%2,651
Oct 7, 202617.7017.7117.2317.4017.40-6.90%1,267
Oct 6, 202618.2918.6917.8018.6918.692.47%909
Oct 5, 202618.4718.5017.6418.2418.24-3.03%1,446
Oct 2, 202618.6219.5418.5918.8118.815.38%1,035
Oct 1, 202618.3318.3317.7517.8517.85-4.24%1,095
Sep 30, 202618.4818.8618.4818.6418.64-0.75%926
Sep 29, 202619.0019.1818.7518.7818.78-0.27%992
Sep 28, 202619.6019.6018.8318.8318.83-4.08%434
Sep 25, 202621.8021.8019.5519.6319.63-4.80%1,752
Sep 24, 202620.5021.0419.9820.6220.62-1.86%709
Sep 23, 202621.3021.4120.5621.0121.01-2.55%674
Sep 22, 202621.2622.1721.2621.5621.562.18%1,209
Sep 21, 202621.3521.5720.6421.1021.100.14%1,690
Sep 18, 202619.1421.3019.0021.0721.0711.84%4,205
Sep 17, 202618.5019.4018.3318.8418.847.23%1,006
Sep 16, 202617.6717.9717.2017.5717.572.75%659
Sep 15, 202617.6017.9416.9917.1017.10-6.10%1,940
Sep 14, 202617.6518.2517.2618.2118.21-1.03%304
Sep 11, 202618.7319.2918.4018.4018.401.88%484
Sep 10, 202618.9018.9017.9918.0618.06-5.00%1,313
Sep 9, 202620.3220.3218.9619.0119.01-2.66%510
Sep 8, 202618.9720.7218.6219.5319.538.56%4,250
Sep 7, 202618.0018.2417.7617.9917.99-314
Sep 4, 202617.5318.0017.5317.9917.993.09%320
Sep 3, 202616.2017.5216.1917.4517.457.06%1,633
Sep 2, 202615.8816.4015.7316.3016.301.24%954
Sep 1, 202616.0016.4915.6016.1016.10-2.90%462
Aug 31, 202616.5116.9616.1616.5816.58-1.72%674
Aug 28, 202617.4517.4516.6716.8716.87-7.86%1,204
Aug 27, 202618.3619.4718.2118.3118.314.03%1,735
Aug 26, 202618.2118.3017.4017.6017.60-3.88%969
Aug 25, 202617.6018.3417.4318.3118.317.58%588
Aug 24, 202616.7817.4716.4317.0217.02-0.58%1,232
Aug 21, 202618.7019.2817.0217.1217.12-2.28%2,575
Aug 20, 202617.1117.7316.5517.5217.524.16%1,222
Aug 19, 202616.7017.6815.6116.8216.820.72%932
Aug 18, 202619.7419.7416.4016.7016.70-8.64%1,239
Aug 14, 202617.9818.3917.2518.2818.285.66%1,102
Aug 13, 202618.7418.7417.1917.3017.30-7.44%350
Aug 12, 202618.4819.1018.4818.6918.698.60%593
Aug 11, 202617.6618.2517.2117.2117.21-4.28%670
Aug 10, 202619.1019.1017.7317.9817.98-11.08%2,094
Aug 7, 202619.8020.3019.0820.2220.222.95%442
Aug 6, 202620.0020.4419.6419.6419.64-3.96%109