Skip to main content
logo
Keel Infrastructure Corp. (BCBA:KEELD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.02
-0.54 (-2.50%)
At close: Sep 23, 2026

BCBA:KEELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.3021.4120.5621.0121.01-2.55%674
Sep 22, 202621.2622.1721.2621.5621.562.18%1,209
Sep 21, 202621.3521.5720.6421.1021.100.14%1,690
Sep 18, 202619.1421.3019.0021.0721.0711.84%4,205
Sep 17, 202618.5019.4018.3318.8418.847.23%1,006
Sep 16, 202617.6717.9717.2017.5717.572.75%659
Sep 15, 202617.6017.9416.9917.1017.10-6.10%1,940
Sep 14, 202617.6518.2517.2618.2118.21-1.03%304
Sep 11, 202618.7319.2918.4018.4018.401.88%484
Sep 10, 202618.9018.9017.9918.0618.06-5.00%1,313
Sep 9, 202620.3220.3218.9619.0119.01-2.66%510
Sep 8, 202618.9720.7218.6219.5319.538.56%4,250
Sep 7, 202618.0018.2417.7617.9917.99-314
Sep 4, 202617.5318.0017.5317.9917.993.09%320
Sep 3, 202616.2017.5216.1917.4517.457.06%1,633
Sep 2, 202615.8816.4015.7316.3016.301.24%954
Sep 1, 202616.0016.4915.6016.1016.10-2.90%462
Aug 31, 202616.5116.9616.1616.5816.58-1.72%674
Aug 28, 202617.4517.4516.6716.8716.87-7.86%1,204
Aug 27, 202618.3619.4718.2118.3118.314.03%1,735
Aug 26, 202618.2118.3017.4017.6017.60-3.88%969
Aug 25, 202617.6018.3417.4318.3118.317.58%588
Aug 24, 202616.7817.4716.4317.0217.02-0.58%1,232
Aug 21, 202618.7019.2817.0217.1217.12-2.28%2,575
Aug 20, 202617.1117.7316.5517.5217.524.16%1,222
Aug 19, 202616.7017.6815.6116.8216.820.72%932
Aug 18, 202619.7419.7416.4016.7016.70-8.64%1,239
Aug 14, 202617.9818.3917.2518.2818.285.66%1,102
Aug 13, 202618.7418.7417.1917.3017.30-7.44%350
Aug 12, 202618.4819.1018.4818.6918.698.60%593
Aug 11, 202617.6618.2517.2117.2117.21-4.28%670
Aug 10, 202619.1019.1017.7317.9817.98-11.08%2,094
Aug 7, 202619.8020.3019.0820.2220.222.95%442
Aug 6, 202620.0020.4419.6419.6419.64-3.96%109
Aug 5, 202621.0821.8020.4420.4520.45-5.28%291
Aug 4, 202621.7122.2120.9021.5921.59-0.92%336
Aug 3, 202619.9522.5019.9021.7921.795.73%804
Jul 31, 202621.4521.8420.3220.6120.61-0.91%729
Jul 30, 202617.8022.1017.8020.8020.8023.74%2,522
Jul 29, 202619.5019.5016.5016.8116.81-14.02%949
Jul 28, 202622.1622.1618.8619.5519.55-11.42%945
Jul 27, 202621.9022.1620.5422.0722.07-1.08%689
Jul 24, 202624.0324.0322.2522.3122.31-11.64%749
Jul 23, 202625.1225.9324.5625.2525.253.91%402
Jul 22, 202624.0025.2324.0024.3024.302.02%248
Jul 21, 202623.0224.5123.0223.8223.826.48%593
Jul 20, 202621.6522.9521.6522.3722.3710.25%982
Jul 17, 202619.2020.9119.1220.2920.290.45%432
Jul 16, 202621.1021.1520.0020.2020.20-11.44%353
Jul 15, 202623.6323.6321.5522.8122.81-4.12%615