Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 45,600
-260 (-0.57%)
Mar 23, 2026, 2:50 PM BRT
BCBA:LMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46,780.00 | 47,120.00 | 45,820.00 | 45,860.00 | 45,860.00 | -1.55% | 4,034 |
| Mar 19, 2026 | 46,800.00 | 47,140.00 | 45,900.00 | 46,580.00 | 46,580.00 | -1.27% | 3,554 |
| Mar 18, 2026 | 46,700.00 | 47,500.00 | 46,700.00 | 47,180.00 | 47,180.00 | 1.03% | 3,525 |
| Mar 17, 2026 | 47,060.00 | 47,120.00 | 46,400.00 | 46,700.00 | 46,700.00 | -1.81% | 3,742 |
| Mar 16, 2026 | 47,400.00 | 47,720.00 | 46,900.00 | 47,560.00 | 47,560.00 | 0.17% | 2,893 |
| Mar 13, 2026 | 47,700.00 | 48,000.00 | 46,540.00 | 47,480.00 | 47,480.00 | -0.25% | 2,830 |
| Mar 12, 2026 | 47,300.00 | 48,440.00 | 47,200.00 | 47,600.00 | 47,600.00 | 0.89% | 1,628 |
| Mar 11, 2026 | 47,360.00 | 47,860.00 | 47,080.00 | 47,180.00 | 47,180.00 | -1.17% | 4,761 |
| Mar 10, 2026 | 48,860.00 | 48,860.00 | 47,540.00 | 47,740.00 | 47,740.00 | -1.97% | 3,985 |
| Mar 9, 2026 | 50,300.00 | 50,300.00 | 48,600.00 | 48,700.00 | 48,700.00 | -1.89% | 11,150 |
| Mar 6, 2026 | 49,160.00 | 49,760.00 | 48,560.00 | 49,640.00 | 49,640.00 | 2.94% | 3,575 |
| Mar 5, 2026 | 48,200.00 | 49,160.00 | 47,700.00 | 48,220.00 | 48,220.00 | -0.58% | 2,684 |
| Mar 4, 2026 | 49,640.00 | 49,640.00 | 48,020.00 | 48,500.00 | 48,500.00 | -1.06% | 9,415 |
| Mar 3, 2026 | 50,725.00 | 50,775.00 | 48,880.00 | 49,020.00 | 49,020.00 | -0.57% | 11,666 |
| Mar 2, 2026 | 49,980.00 | 51,175.00 | 48,500.00 | 49,300.00 | 49,300.00 | 2.32% | 16,607 |
| Feb 27, 2026 | 48,040.00 | 48,680.00 | 47,700.00 | 48,180.00 | 47,936.60 | 1.18% | 4,266 |
| Feb 26, 2026 | 47,260.00 | 48,440.00 | 47,260.00 | 47,620.00 | 47,379.43 | -0.63% | 1,073 |
| Feb 25, 2026 | 48,200.00 | 48,320.00 | 46,040.00 | 47,920.00 | 47,677.92 | -0.62% | 3,294 |
| Feb 24, 2026 | 47,880.00 | 48,300.00 | 47,280.00 | 48,220.00 | 47,976.40 | 1.13% | 1,583 |
| Feb 23, 2026 | 47,300.00 | 47,740.00 | 46,960.00 | 47,680.00 | 47,439.13 | 0.85% | 1,238 |
| Feb 20, 2026 | 48,680.00 | 48,800.00 | 46,960.00 | 47,280.00 | 47,041.15 | -1.91% | 2,518 |
| Feb 19, 2026 | 47,640.00 | 48,500.00 | 47,360.00 | 48,200.00 | 47,956.50 | 2.38% | 1,845 |
| Feb 18, 2026 | 48,100.00 | 48,580.00 | 47,080.00 | 47,080.00 | 46,842.16 | -1.88% | 2,132 |
| Feb 13, 2026 | 46,860.00 | 48,340.00 | 46,120.00 | 47,980.00 | 47,737.61 | 2.04% | 3,854 |
| Feb 12, 2026 | 45,780.00 | 47,320.00 | 45,780.00 | 47,020.00 | 46,782.46 | 0.90% | 2,124 |
| Feb 11, 2026 | 46,700.00 | 46,800.00 | 45,860.00 | 46,600.00 | 46,364.58 | -0.43% | 3,372 |
| Feb 10, 2026 | 46,760.00 | 47,460.00 | 46,000.00 | 46,800.00 | 46,563.57 | -0.81% | 4,150 |
| Feb 9, 2026 | 46,500.00 | 47,320.00 | 46,220.00 | 47,180.00 | 46,941.65 | 1.94% | 1,346 |
| Feb 6, 2026 | 45,660.00 | 46,580.00 | 45,660.00 | 46,280.00 | 46,046.20 | 0.26% | 1,640 |
| Feb 5, 2026 | 45,240.00 | 46,320.00 | 44,740.00 | 46,160.00 | 45,926.81 | 2.49% | 1,462 |
| Feb 4, 2026 | 46,900.00 | 47,620.00 | 44,800.00 | 45,040.00 | 44,812.47 | -4.17% | 5,322 |
| Feb 3, 2026 | 48,100.00 | 48,220.00 | 46,320.00 | 47,000.00 | 46,762.56 | -1.22% | 4,477 |
| Feb 2, 2026 | 47,380.00 | 48,000.00 | 46,200.00 | 47,580.00 | 47,339.63 | 0.17% | 2,064 |
| Jan 30, 2026 | 47,360.00 | 48,100.00 | 46,580.00 | 47,500.00 | 47,260.04 | 0.76% | 2,165 |
| Jan 29, 2026 | 46,740.00 | 48,620.00 | 45,800.00 | 47,140.00 | 46,901.86 | 4.62% | 6,696 |
| Jan 28, 2026 | 44,980.00 | 45,220.00 | 44,080.00 | 45,060.00 | 44,832.36 | 0.58% | 1,579 |
| Jan 27, 2026 | 43,600.00 | 44,840.00 | 43,400.00 | 44,800.00 | 44,573.68 | 1.82% | 3,253 |
| Jan 26, 2026 | 44,600.00 | 44,840.00 | 43,600.00 | 44,000.00 | 43,777.72 | -1.21% | 2,446 |
| Jan 23, 2026 | 44,940.00 | 44,980.00 | 44,140.00 | 44,540.00 | 44,314.99 | -0.45% | 2,899 |
| Jan 22, 2026 | 44,120.00 | 44,900.00 | 43,940.00 | 44,740.00 | 44,513.98 | 1.13% | 4,726 |
| Jan 21, 2026 | 44,060.00 | 44,660.00 | 43,540.00 | 44,240.00 | 44,016.51 | 1.19% | 6,267 |
| Jan 20, 2026 | 44,000.00 | 44,400.00 | 43,620.00 | 43,720.00 | 43,499.13 | -4.58% | 3,103 |
| Jan 19, 2026 | 44,400.00 | 47,360.00 | 43,220.00 | 45,820.00 | 45,588.52 | 3.71% | 2,517 |
| Jan 16, 2026 | 43,980.00 | 44,220.00 | 43,540.00 | 44,180.00 | 43,956.81 | 1.52% | 2,833 |
| Jan 15, 2026 | 43,840.00 | 44,000.00 | 42,720.00 | 43,520.00 | 43,300.14 | -0.73% | 8,602 |
| Jan 14, 2026 | 42,520.00 | 44,060.00 | 42,340.00 | 43,840.00 | 43,618.53 | 3.06% | 6,413 |
| Jan 13, 2026 | 42,800.00 | 43,080.00 | 42,100.00 | 42,540.00 | 42,325.09 | 1.33% | 10,126 |
| Jan 12, 2026 | 42,000.00 | 42,400.00 | 41,300.00 | 41,980.00 | 41,767.92 | 0.62% | 5,715 |
| Jan 9, 2026 | 39,860.00 | 41,760.00 | 39,860.00 | 41,720.00 | 41,509.24 | 5.14% | 5,536 |
| Jan 8, 2026 | 41,340.00 | 41,540.00 | 39,300.00 | 39,680.00 | 39,479.54 | 2.01% | 11,540 |