Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 39,920
-40 (-0.10%)
Oct 8, 2025, 4:56 PM BRT
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 39,300.00 | 39,960.00 | 38,840.00 | 39,960.00 | 39,960.00 | 2.30% | 1,491 |
| Oct 6, 2025 | 38,960.00 | 39,400.00 | 38,640.00 | 39,060.00 | 39,060.00 | 1.45% | 1,817 |
| Oct 3, 2025 | 38,840.00 | 39,040.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.88% | 2,162 |
| Oct 2, 2025 | 38,760.00 | 39,620.00 | 38,000.00 | 38,840.00 | 38,840.00 | -0.61% | 2,367 |
| Oct 1, 2025 | 38,480.00 | 39,440.00 | 38,480.00 | 39,080.00 | 39,080.00 | 1.98% | 4,047 |
| Sep 30, 2025 | 36,040.00 | 38,520.00 | 36,040.00 | 38,320.00 | 38,320.00 | 4.76% | 4,078 |
| Sep 29, 2025 | 36,300.00 | 36,880.00 | 36,220.00 | 36,580.00 | 36,580.00 | 2.24% | 7,468 |
| Sep 26, 2025 | 34,320.00 | 35,960.00 | 33,860.00 | 35,780.00 | 35,780.00 | 5.11% | 2,492 |
| Sep 25, 2025 | 33,860.00 | 34,140.00 | 33,560.00 | 34,040.00 | 34,040.00 | 0.71% | 8,064 |
| Sep 24, 2025 | 34,120.00 | 34,560.00 | 33,740.00 | 33,800.00 | 33,800.00 | -1.57% | 4,795 |
| Sep 23, 2025 | 33,600.00 | 34,440.00 | 32,920.00 | 34,340.00 | 34,340.00 | -0.75% | 2,243 |
| Sep 22, 2025 | 35,120.00 | 35,380.00 | 34,000.00 | 34,600.00 | 34,600.00 | -6.59% | 1,475 |
| Sep 19, 2025 | 37,100.00 | 37,180.00 | 36,420.00 | 37,040.00 | 37,040.00 | 0.76% | 2,899 |
| Sep 18, 2025 | 35,160.00 | 36,900.00 | 35,120.00 | 36,760.00 | 36,760.00 | 3.55% | 4,993 |
| Sep 17, 2025 | 35,220.00 | 35,500.00 | 34,980.00 | 35,500.00 | 35,500.00 | 1.49% | 4,350 |
| Sep 16, 2025 | 35,000.00 | 35,340.00 | 34,880.00 | 34,980.00 | 34,980.00 | -1.02% | 3,597 |
| Sep 15, 2025 | 35,140.00 | 35,480.00 | 34,540.00 | 35,340.00 | 35,340.00 | 1.20% | 2,895 |
| Sep 12, 2025 | 34,360.00 | 34,940.00 | 33,940.00 | 34,920.00 | 34,920.00 | 2.59% | 2,800 |
| Sep 11, 2025 | 33,300.00 | 34,120.00 | 33,120.00 | 34,040.00 | 34,040.00 | 2.35% | 3,712 |
| Sep 10, 2025 | 32,960.00 | 33,300.00 | 32,620.00 | 33,260.00 | 33,260.00 | 1.46% | 1,437 |
| Sep 9, 2025 | 32,640.00 | 32,880.00 | 32,440.00 | 32,780.00 | 32,780.00 | -0.97% | 2,224 |
| Sep 8, 2025 | 32,300.00 | 33,660.00 | 32,300.00 | 33,100.00 | 33,100.00 | 3.12% | 3,243 |
| Sep 5, 2025 | 31,600.00 | 32,200.00 | 31,600.00 | 32,100.00 | 32,100.00 | 2.23% | 4,902 |
| Sep 4, 2025 | 30,750.00 | 31,575.00 | 30,750.00 | 31,400.00 | 31,400.00 | 1.95% | 1,391 |
| Sep 3, 2025 | 30,850.00 | 30,950.00 | 30,425.00 | 30,800.00 | 30,800.00 | -0.73% | 2,094 |
| Sep 2, 2025 | 31,125.00 | 31,500.00 | 30,600.00 | 31,025.00 | 31,025.00 | 0.32% | 2,934 |
| Sep 1, 2025 | 29,400.00 | 31,175.00 | 29,400.00 | 30,925.00 | 30,781.04 | 0.41% | 847 |
| Aug 29, 2025 | 30,625.00 | 30,925.00 | 30,275.00 | 30,800.00 | 30,656.47 | 0.33% | 1,051 |
| Aug 28, 2025 | 30,900.00 | 30,900.00 | 30,300.00 | 30,700.00 | 30,556.94 | -0.41% | 1,991 |
| Aug 27, 2025 | 31,125.00 | 31,375.00 | 30,775.00 | 30,825.00 | 30,681.36 | -0.16% | 3,242 |
| Aug 26, 2025 | 30,850.00 | 31,000.00 | 30,675.00 | 30,875.00 | 30,731.12 | 1.06% | 1,935 |
| Aug 25, 2025 | 30,000.00 | 30,550.00 | 29,975.00 | 30,550.00 | 30,407.64 | 2.69% | 1,942 |
| Aug 22, 2025 | 29,800.00 | 30,100.00 | 29,525.00 | 29,750.00 | 29,611.37 | 0.93% | 2,544 |
| Aug 21, 2025 | 29,100.00 | 29,625.00 | 29,100.00 | 29,475.00 | 29,337.65 | 0.60% | 5,780 |
| Aug 20, 2025 | 29,000.00 | 29,350.00 | 28,850.00 | 29,300.00 | 29,163.46 | 1.82% | 11,529 |
| Aug 19, 2025 | 28,725.00 | 28,900.00 | 28,575.00 | 28,775.00 | 28,640.91 | 0.61% | 5,494 |
| Aug 14, 2025 | 29,375.00 | 29,375.00 | 28,425.00 | 28,600.00 | 28,466.72 | -2.05% | 1,173 |
| Aug 13, 2025 | 28,600.00 | 29,300.00 | 28,600.00 | 29,200.00 | 29,063.93 | 2.10% | 2,252 |
| Aug 12, 2025 | 28,275.00 | 28,600.00 | 28,125.00 | 28,600.00 | 28,466.72 | 1.06% | 2,208 |
| Aug 11, 2025 | 28,125.00 | 28,650.00 | 28,125.00 | 28,300.00 | 28,168.12 | -0.44% | 2,162 |
| Aug 8, 2025 | 28,700.00 | 28,975.00 | 28,200.00 | 28,425.00 | 28,292.54 | -0.70% | 1,853 |
| Aug 7, 2025 | 28,925.00 | 29,175.00 | 28,500.00 | 28,625.00 | 28,491.61 | -1.63% | 2,135 |
| Aug 6, 2025 | 28,750.00 | 29,200.00 | 28,625.00 | 29,100.00 | 28,964.39 | 1.04% | 2,091 |
| Aug 5, 2025 | 28,825.00 | 29,175.00 | 28,650.00 | 28,800.00 | 28,665.79 | - | 2,518 |
| Aug 4, 2025 | 28,500.00 | 28,875.00 | 27,600.00 | 28,800.00 | 28,665.79 | -0.17% | 2,678 |
| Aug 1, 2025 | 28,275.00 | 29,000.00 | 28,100.00 | 28,850.00 | 28,715.56 | 0.87% | 2,578 |
| Jul 31, 2025 | 27,675.00 | 28,950.00 | 27,550.00 | 28,600.00 | 28,466.72 | 3.91% | 3,758 |
| Jul 30, 2025 | 27,150.00 | 27,725.00 | 27,150.00 | 27,525.00 | 27,396.73 | 1.29% | 2,495 |
| Jul 29, 2025 | 27,450.00 | 27,625.00 | 26,975.00 | 27,175.00 | 27,048.36 | -0.64% | 2,998 |
| Jul 28, 2025 | 27,575.00 | 27,575.00 | 27,300.00 | 27,350.00 | 27,222.55 | 0.46% | 3,624 |