Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 34,920
+340 (0.98%)
Nov 20, 2025, 4:56 PM BRT
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 34,620.00 | 35,260.00 | 34,600.00 | 34,900.00 | - | 0.93% | 276 |
| Nov 19, 2025 | 35,000.00 | 35,100.00 | 34,420.00 | 34,580.00 | 34,580.00 | -0.92% | 2,844 |
| Nov 18, 2025 | 35,000.00 | 35,240.00 | 34,780.00 | 34,900.00 | 34,900.00 | 0.63% | 3,158 |
| Nov 17, 2025 | 34,500.00 | 34,980.00 | 34,440.00 | 34,680.00 | 34,680.00 | 0.17% | 1,080 |
| Nov 14, 2025 | 33,800.00 | 34,660.00 | 33,560.00 | 34,620.00 | 34,620.00 | 2.00% | 1,990 |
| Nov 13, 2025 | 33,600.00 | 34,060.00 | 33,600.00 | 33,940.00 | 33,940.00 | 0.30% | 758 |
| Nov 12, 2025 | 33,880.00 | 33,900.00 | 33,200.00 | 33,840.00 | 33,840.00 | -0.24% | 822 |
| Nov 11, 2025 | 33,600.00 | 34,160.00 | 33,220.00 | 33,920.00 | 33,920.00 | 1.62% | 2,593 |
| Nov 10, 2025 | 33,840.00 | 33,860.00 | 32,980.00 | 33,380.00 | 33,380.00 | -2.17% | 3,540 |
| Nov 7, 2025 | 35,000.00 | 35,400.00 | 34,000.00 | 34,120.00 | 34,120.00 | -2.90% | 1,583 |
| Nov 6, 2025 | 33,100.00 | 35,580.00 | 33,100.00 | 35,140.00 | 35,140.00 | -1.24% | 563 |
| Nov 5, 2025 | 36,900.00 | 36,900.00 | 35,480.00 | 35,580.00 | 35,580.00 | -2.68% | 680 |
| Nov 4, 2025 | 37,040.00 | 37,200.00 | 36,460.00 | 36,560.00 | 36,560.00 | -1.30% | 1,694 |
| Nov 3, 2025 | 37,120.00 | 37,120.00 | 36,320.00 | 37,040.00 | 37,040.00 | -0.27% | 1,380 |
| Oct 31, 2025 | 36,740.00 | 37,200.00 | 36,080.00 | 37,140.00 | 37,140.00 | 1.48% | 1,067 |
| Oct 30, 2025 | 36,300.00 | 36,860.00 | 36,300.00 | 36,600.00 | 36,600.00 | 1.61% | 2,505 |
| Oct 29, 2025 | 36,200.00 | 36,400.00 | 35,720.00 | 36,020.00 | 36,020.00 | -0.83% | 2,315 |
| Oct 28, 2025 | 35,540.00 | 36,520.00 | 35,540.00 | 36,320.00 | 36,320.00 | 2.54% | 3,627 |
| Oct 27, 2025 | 38,080.00 | 38,080.00 | 29,020.00 | 35,420.00 | 35,420.00 | -6.99% | 2,034 |
| Oct 24, 2025 | 38,140.00 | 38,140.00 | 37,420.00 | 38,080.00 | 38,080.00 | 0.53% | 1,843 |
| Oct 23, 2025 | 38,780.00 | 39,280.00 | 37,820.00 | 37,880.00 | 37,880.00 | -3.17% | 859 |
| Oct 22, 2025 | 39,400.00 | 39,400.00 | 38,820.00 | 39,120.00 | 39,120.00 | -0.51% | 1,904 |
| Oct 21, 2025 | 38,780.00 | 39,600.00 | 38,200.00 | 39,320.00 | 39,320.00 | -0.41% | 2,183 |
| Oct 20, 2025 | 38,260.00 | 39,620.00 | 38,260.00 | 39,480.00 | 39,480.00 | 3.40% | 2,635 |
| Oct 17, 2025 | 36,980.00 | 38,420.00 | 36,500.00 | 38,180.00 | 38,180.00 | 4.09% | 2,354 |
| Oct 16, 2025 | 36,260.00 | 37,040.00 | 36,060.00 | 36,680.00 | 36,680.00 | 0.49% | 1,580 |
| Oct 15, 2025 | 36,800.00 | 37,320.00 | 35,380.00 | 36,500.00 | 36,500.00 | -1.56% | 2,088 |
| Oct 14, 2025 | 35,980.00 | 37,500.00 | 35,640.00 | 37,080.00 | 37,080.00 | 2.66% | 3,499 |
| Oct 13, 2025 | 35,100.00 | 36,400.00 | 34,860.00 | 36,120.00 | 36,120.00 | -1.79% | 1,127 |
| Oct 9, 2025 | 39,860.00 | 40,000.00 | 36,760.00 | 36,780.00 | 36,780.00 | -7.82% | 2,298 |
| Oct 8, 2025 | 40,040.00 | 40,300.00 | 39,700.00 | 39,900.00 | 39,900.00 | -0.15% | 1,190 |
| Oct 7, 2025 | 39,300.00 | 39,960.00 | 38,840.00 | 39,960.00 | 39,960.00 | 2.30% | 1,491 |
| Oct 6, 2025 | 38,960.00 | 39,400.00 | 38,640.00 | 39,060.00 | 39,060.00 | 1.45% | 1,817 |
| Oct 3, 2025 | 38,840.00 | 39,040.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.88% | 2,162 |
| Oct 2, 2025 | 38,760.00 | 39,620.00 | 38,000.00 | 38,840.00 | 38,840.00 | -0.61% | 2,367 |
| Oct 1, 2025 | 38,480.00 | 39,440.00 | 38,480.00 | 39,080.00 | 39,080.00 | 1.98% | 4,047 |
| Sep 30, 2025 | 36,040.00 | 38,520.00 | 36,040.00 | 38,320.00 | 38,320.00 | 4.76% | 4,078 |
| Sep 29, 2025 | 36,300.00 | 36,880.00 | 36,220.00 | 36,580.00 | 36,580.00 | 2.24% | 7,468 |
| Sep 26, 2025 | 34,320.00 | 35,960.00 | 33,860.00 | 35,780.00 | 35,780.00 | 5.11% | 2,492 |
| Sep 25, 2025 | 33,860.00 | 34,140.00 | 33,560.00 | 34,040.00 | 34,040.00 | 0.71% | 8,064 |
| Sep 24, 2025 | 34,120.00 | 34,560.00 | 33,740.00 | 33,800.00 | 33,800.00 | -1.57% | 4,795 |
| Sep 23, 2025 | 33,600.00 | 34,440.00 | 32,920.00 | 34,340.00 | 34,340.00 | -0.75% | 2,243 |
| Sep 22, 2025 | 35,120.00 | 35,380.00 | 34,000.00 | 34,600.00 | 34,600.00 | -6.59% | 1,475 |
| Sep 19, 2025 | 37,100.00 | 37,180.00 | 36,420.00 | 37,040.00 | 37,040.00 | 0.76% | 2,899 |
| Sep 18, 2025 | 35,160.00 | 36,900.00 | 35,120.00 | 36,760.00 | 36,760.00 | 3.55% | 4,993 |
| Sep 17, 2025 | 35,220.00 | 35,500.00 | 34,980.00 | 35,500.00 | 35,500.00 | 1.49% | 4,350 |
| Sep 16, 2025 | 35,000.00 | 35,340.00 | 34,880.00 | 34,980.00 | 34,980.00 | -1.02% | 3,597 |
| Sep 15, 2025 | 35,140.00 | 35,480.00 | 34,540.00 | 35,340.00 | 35,340.00 | 1.20% | 2,895 |
| Sep 12, 2025 | 34,360.00 | 34,940.00 | 33,940.00 | 34,920.00 | 34,920.00 | 2.59% | 2,800 |
| Sep 11, 2025 | 33,300.00 | 34,120.00 | 33,120.00 | 34,040.00 | 34,040.00 | 2.35% | 3,712 |