Lockheed Martin Corporation (BCBA:LMT)
Argentina flag Argentina · Delayed Price · Currency is ARS
36,640
+620 (1.72%)
Oct 30, 2025, 4:58 PM BRT

Lockheed Martin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202536,300.0036,860.0036,300.0036,440.0036,440.001.17%2,187
Oct 29, 202536,200.0036,400.0035,720.0036,020.0036,020.00-0.83%2,315
Oct 28, 202535,540.0036,520.0035,540.0036,320.0036,320.002.54%3,627
Oct 27, 202538,080.0038,080.0029,020.0035,420.0035,420.00-6.99%2,034
Oct 24, 202538,140.0038,140.0037,420.0038,080.0038,080.000.53%1,843
Oct 23, 202538,780.0039,280.0037,820.0037,880.0037,880.00-3.17%859
Oct 22, 202539,400.0039,400.0038,820.0039,120.0039,120.00-0.51%1,904
Oct 21, 202538,780.0039,600.0038,200.0039,320.0039,320.00-0.41%2,183
Oct 20, 202538,260.0039,620.0038,260.0039,480.0039,480.003.40%2,635
Oct 17, 202536,980.0038,420.0036,500.0038,180.0038,180.004.09%2,354
Oct 16, 202536,260.0037,040.0036,060.0036,680.0036,680.000.49%1,580
Oct 15, 202536,800.0037,320.0035,380.0036,500.0036,500.00-1.56%2,088
Oct 14, 202535,980.0037,500.0035,640.0037,080.0037,080.002.66%3,499
Oct 13, 202535,100.0036,400.0034,860.0036,120.0036,120.00-2.85%1,127
Oct 10, 202537,180.0037,180.0037,180.0037,180.0037,180.001.09%-
Oct 9, 202539,860.0040,000.0036,760.0036,780.0036,780.00-7.82%2,298
Oct 8, 202540,040.0040,300.0039,700.0039,900.0039,900.00-0.15%1,190
Oct 7, 202539,300.0039,960.0038,840.0039,960.0039,960.002.30%1,491
Oct 6, 202538,960.0039,400.0038,640.0039,060.0039,060.001.45%1,817
Oct 3, 202538,840.0039,040.0038,500.0038,500.0038,500.00-0.88%2,162
Oct 2, 202538,760.0039,620.0038,000.0038,840.0038,840.00-0.61%2,367
Oct 1, 202538,480.0039,440.0038,480.0039,080.0039,080.001.98%4,047
Sep 30, 202536,040.0038,520.0036,040.0038,320.0038,320.004.76%4,078
Sep 29, 202536,300.0036,880.0036,220.0036,580.0036,580.002.24%7,468
Sep 26, 202534,320.0035,960.0033,860.0035,780.0035,780.005.11%2,492
Sep 25, 202533,860.0034,140.0033,560.0034,040.0034,040.000.71%8,064
Sep 24, 202534,120.0034,560.0033,740.0033,800.0033,800.00-1.57%4,795
Sep 23, 202533,600.0034,440.0032,920.0034,340.0034,340.00-0.75%2,243
Sep 22, 202535,120.0035,380.0034,000.0034,600.0034,600.00-6.59%1,475
Sep 19, 202537,100.0037,180.0036,420.0037,040.0037,040.000.76%2,899
Sep 18, 202535,160.0036,900.0035,120.0036,760.0036,760.003.55%4,993
Sep 17, 202535,220.0035,500.0034,980.0035,500.0035,500.001.49%4,350
Sep 16, 202535,000.0035,340.0034,880.0034,980.0034,980.00-1.02%3,597
Sep 15, 202535,140.0035,480.0034,540.0035,340.0035,340.001.20%2,895
Sep 12, 202534,360.0034,940.0033,940.0034,920.0034,920.002.59%2,800
Sep 11, 202533,300.0034,120.0033,120.0034,040.0034,040.002.35%3,712
Sep 10, 202532,960.0033,300.0032,620.0033,260.0033,260.001.46%1,437
Sep 9, 202532,640.0032,880.0032,440.0032,780.0032,780.00-0.97%2,224
Sep 8, 202532,300.0033,660.0032,300.0033,100.0033,100.003.12%3,243
Sep 5, 202531,600.0032,200.0031,600.0032,100.0032,100.002.23%4,902
Sep 4, 202530,750.0031,575.0030,750.0031,400.0031,400.001.95%1,391
Sep 3, 202530,850.0030,950.0030,425.0030,800.0030,800.00-0.73%2,094
Sep 2, 202531,125.0031,500.0030,600.0031,025.0031,025.000.32%2,934
Sep 1, 202529,400.0031,175.0029,400.0030,925.0030,781.040.41%847
Aug 29, 202530,625.0030,925.0030,275.0030,800.0030,656.470.33%1,051
Aug 28, 202530,900.0030,900.0030,300.0030,700.0030,556.94-0.41%1,991
Aug 27, 202531,125.0031,375.0030,775.0030,825.0030,681.36-0.16%3,242
Aug 26, 202530,850.0031,000.0030,675.0030,875.0030,731.121.06%1,935
Aug 25, 202530,000.0030,550.0029,975.0030,550.0030,407.642.69%1,942
Aug 22, 202529,800.0030,100.0029,525.0029,750.0029,611.370.93%2,544