Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 38,820
+840 (2.21%)
Apr 30, 2026, 4:59 PM BRT
BCBA:LMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,780.00 | 1.89% | 8,731 |
| Apr 29, 2026 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 38,060.00 | -1.14% | 4,148 |
| Apr 28, 2026 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,500.00 | -1.23% | 4,456 |
| Apr 27, 2026 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,980.00 | 1.56% | 11,679 |
| Apr 24, 2026 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,380.00 | -1.99% | 16,119 |
| Apr 23, 2026 | 39,820.00 | 39,820.00 | 38,380.00 | 39,160.00 | 39,160.00 | -4.21% | 10,678 |
| Apr 22, 2026 | 43,500.00 | 43,500.00 | 40,520.00 | 40,880.00 | 40,880.00 | -2.81% | 5,471 |
| Apr 21, 2026 | 42,680.00 | 42,680.00 | 41,840.00 | 42,060.00 | 42,060.00 | -1.08% | 1,840 |
| Apr 20, 2026 | 43,020.00 | 43,520.00 | 42,400.00 | 42,520.00 | 42,520.00 | -1.16% | 1,740 |
| Apr 17, 2026 | 43,900.00 | 44,200.00 | 42,940.00 | 43,020.00 | 43,020.00 | -2.32% | 2,632 |
| Apr 16, 2026 | 44,240.00 | 44,480.00 | 43,640.00 | 44,040.00 | 44,040.00 | -0.72% | 1,912 |
| Apr 15, 2026 | 44,780.00 | 45,180.00 | 44,240.00 | 44,360.00 | 44,360.00 | -1.20% | 1,895 |
| Apr 14, 2026 | 45,000.00 | 45,060.00 | 44,500.00 | 44,900.00 | 44,900.00 | -0.84% | 1,659 |
| Apr 13, 2026 | 45,380.00 | 45,820.00 | 45,160.00 | 45,280.00 | 45,280.00 | 0.09% | 1,275 |
| Apr 10, 2026 | 45,980.00 | 46,120.00 | 45,000.00 | 45,240.00 | 45,240.00 | -1.87% | 4,679 |
| Apr 9, 2026 | 46,420.00 | 47,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | -0.69% | 2,020 |
| Apr 8, 2026 | 48,500.00 | 48,500.00 | 44,480.00 | 46,420.00 | 46,420.00 | -0.60% | 3,779 |
| Apr 7, 2026 | 47,120.00 | 47,300.00 | 46,560.00 | 46,700.00 | 46,700.00 | -0.89% | 1,757 |
| Apr 6, 2026 | 46,080.00 | 47,240.00 | 46,000.00 | 47,120.00 | 47,120.00 | 2.39% | 1,596 |
| Apr 1, 2026 | 45,020.00 | 46,080.00 | 44,640.00 | 46,020.00 | 46,020.00 | 3.60% | 2,467 |
| Mar 31, 2026 | 44,600.00 | 44,880.00 | 44,120.00 | 44,420.00 | 44,420.00 | 0.36% | 2,824 |
| Mar 30, 2026 | 45,700.00 | 45,880.00 | 44,060.00 | 44,260.00 | 44,260.00 | -2.60% | 4,500 |
| Mar 27, 2026 | 45,340.00 | 45,620.00 | 44,860.00 | 45,440.00 | 45,440.00 | 0.44% | 2,254 |
| Mar 26, 2026 | 45,400.00 | 45,820.00 | 44,940.00 | 45,240.00 | 45,240.00 | -0.18% | 1,872 |
| Mar 25, 2026 | 44,780.00 | 45,640.00 | 44,780.00 | 45,320.00 | 45,320.00 | 0.40% | 1,316 |
| Mar 23, 2026 | 45,760.00 | 46,100.00 | 45,000.00 | 45,140.00 | 45,140.00 | -1.57% | 920 |
| Mar 20, 2026 | 46,780.00 | 47,120.00 | 45,820.00 | 45,860.00 | 45,860.00 | -1.55% | 4,034 |
| Mar 19, 2026 | 46,800.00 | 47,140.00 | 45,900.00 | 46,580.00 | 46,580.00 | -1.27% | 3,554 |
| Mar 18, 2026 | 46,700.00 | 47,500.00 | 46,700.00 | 47,180.00 | 47,180.00 | 1.03% | 3,525 |
| Mar 17, 2026 | 47,060.00 | 47,120.00 | 46,400.00 | 46,700.00 | 46,700.00 | -1.81% | 3,742 |
| Mar 16, 2026 | 47,400.00 | 47,720.00 | 46,900.00 | 47,560.00 | 47,560.00 | 0.17% | 2,893 |
| Mar 13, 2026 | 47,700.00 | 48,000.00 | 46,540.00 | 47,480.00 | 47,480.00 | -0.25% | 2,830 |
| Mar 12, 2026 | 47,300.00 | 48,440.00 | 47,200.00 | 47,600.00 | 47,600.00 | 0.89% | 1,628 |
| Mar 11, 2026 | 47,360.00 | 47,860.00 | 47,080.00 | 47,180.00 | 47,180.00 | -1.17% | 4,761 |
| Mar 10, 2026 | 48,860.00 | 48,860.00 | 47,540.00 | 47,740.00 | 47,740.00 | -1.97% | 3,985 |
| Mar 9, 2026 | 50,300.00 | 50,300.00 | 48,600.00 | 48,700.00 | 48,700.00 | -1.89% | 11,150 |
| Mar 6, 2026 | 49,160.00 | 49,760.00 | 48,560.00 | 49,640.00 | 49,640.00 | 2.94% | 3,575 |
| Mar 5, 2026 | 48,200.00 | 49,160.00 | 47,700.00 | 48,220.00 | 48,220.00 | -0.58% | 2,684 |
| Mar 4, 2026 | 49,640.00 | 49,640.00 | 48,020.00 | 48,500.00 | 48,500.00 | -1.06% | 9,415 |
| Mar 3, 2026 | 50,725.00 | 50,775.00 | 48,880.00 | 49,020.00 | 49,020.00 | -0.57% | 11,666 |
| Mar 2, 2026 | 49,980.00 | 51,175.00 | 48,500.00 | 49,300.00 | 49,300.00 | 2.32% | 16,607 |
| Feb 27, 2026 | 48,040.00 | 48,680.00 | 47,700.00 | 48,180.00 | 47,936.60 | 1.18% | 4,266 |
| Feb 26, 2026 | 47,260.00 | 48,440.00 | 47,260.00 | 47,620.00 | 47,379.43 | -0.63% | 1,073 |
| Feb 25, 2026 | 48,200.00 | 48,320.00 | 46,040.00 | 47,920.00 | 47,677.92 | -0.62% | 3,294 |
| Feb 24, 2026 | 47,880.00 | 48,300.00 | 47,280.00 | 48,220.00 | 47,976.40 | 1.13% | 1,583 |
| Feb 23, 2026 | 47,300.00 | 47,740.00 | 46,960.00 | 47,680.00 | 47,439.13 | 0.85% | 1,238 |
| Feb 20, 2026 | 48,680.00 | 48,800.00 | 46,960.00 | 47,280.00 | 47,041.15 | -1.91% | 2,518 |
| Feb 19, 2026 | 47,640.00 | 48,500.00 | 47,360.00 | 48,200.00 | 47,956.50 | 2.38% | 1,845 |
| Feb 18, 2026 | 48,100.00 | 48,580.00 | 47,080.00 | 47,080.00 | 46,842.16 | -1.88% | 2,132 |
| Feb 13, 2026 | 46,860.00 | 48,340.00 | 46,120.00 | 47,980.00 | 47,737.61 | 2.04% | 3,854 |