Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 40,500
-720 (-1.75%)
Oct 13, 2026, 4:58 PM BRT
BCBA:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 41,060.00 | 41,060.00 | 40,440.00 | 40,500.00 | 40,500.00 | -1.65% | 2,639 |
| Oct 9, 2026 | 41,040.00 | 41,260.00 | 40,660.00 | 41,180.00 | 41,180.00 | 0.34% | 3,523 |
| Oct 8, 2026 | 40,180.00 | 41,060.00 | 40,140.00 | 41,040.00 | 41,040.00 | 1.89% | 3,592 |
| Oct 7, 2026 | 41,200.00 | 41,200.00 | 40,200.00 | 40,280.00 | 40,280.00 | -2.14% | 5,964 |
| Oct 6, 2026 | 40,940.00 | 41,200.00 | 40,520.00 | 41,160.00 | 41,160.00 | 0.83% | 3,146 |
| Oct 5, 2026 | 41,060.00 | 41,060.00 | 40,380.00 | 40,820.00 | 40,820.00 | -0.78% | 2,807 |
| Oct 2, 2026 | 40,940.00 | 41,280.00 | 40,620.00 | 41,140.00 | 41,140.00 | 0.10% | 4,046 |
| Oct 1, 2026 | 41,060.00 | 41,440.00 | 40,780.00 | 41,100.00 | 41,100.00 | -0.19% | 2,597 |
| Sep 30, 2026 | 41,020.00 | 41,360.00 | 40,700.00 | 41,180.00 | 41,180.00 | -0.87% | 2,897 |
| Sep 29, 2026 | 41,760.00 | 42,080.00 | 41,280.00 | 41,540.00 | 41,540.00 | -1.00% | 4,645 |
| Sep 28, 2026 | 42,420.00 | 42,540.00 | 41,820.00 | 41,960.00 | 41,960.00 | -0.29% | 3,881 |
| Sep 25, 2026 | 42,300.00 | 42,660.00 | 41,740.00 | 42,080.00 | 42,080.00 | -0.71% | 3,749 |
| Sep 24, 2026 | 42,440.00 | 42,620.00 | 42,220.00 | 42,380.00 | 42,380.00 | 0.62% | 5,188 |
| Sep 23, 2026 | 42,140.00 | 42,740.00 | 42,000.00 | 42,120.00 | 42,120.00 | 0.91% | 4,659 |
| Sep 22, 2026 | 42,600.00 | 42,640.00 | 41,260.00 | 41,740.00 | 41,740.00 | -2.20% | 4,391 |
| Sep 21, 2026 | 42,460.00 | 42,980.00 | 42,340.00 | 42,680.00 | 42,680.00 | - | 4,540 |
| Sep 18, 2026 | 42,800.00 | 42,920.00 | 42,140.00 | 42,680.00 | 42,680.00 | -0.37% | 4,842 |
| Sep 17, 2026 | 42,900.00 | 43,300.00 | 41,700.00 | 42,840.00 | 42,840.00 | -0.19% | 5,237 |
| Sep 16, 2026 | 42,580.00 | 43,120.00 | 42,340.00 | 42,920.00 | 42,920.00 | 0.61% | 3,879 |
| Sep 15, 2026 | 42,300.00 | 42,780.00 | 42,020.00 | 42,660.00 | 42,660.00 | 0.90% | 3,503 |
| Sep 14, 2026 | 42,220.00 | 42,560.00 | 42,020.00 | 42,280.00 | 42,280.00 | 0.71% | 6,788 |
| Sep 11, 2026 | 42,560.00 | 42,560.00 | 41,740.00 | 41,980.00 | 41,980.00 | -0.99% | 5,201 |
| Sep 10, 2026 | 42,060.00 | 42,440.00 | 41,900.00 | 42,400.00 | 42,400.00 | 1.15% | 2,084 |
| Sep 9, 2026 | 43,200.00 | 43,200.00 | 41,800.00 | 41,920.00 | 41,920.00 | -1.60% | 3,631 |
| Sep 8, 2026 | 42,320.00 | 43,000.00 | 42,320.00 | 42,600.00 | 42,600.00 | 1.00% | 5,675 |
| Sep 7, 2026 | 40,520.00 | 42,200.00 | 40,340.00 | 42,180.00 | 42,180.00 | 1.64% | 324 |
| Sep 4, 2026 | 42,000.00 | 42,020.00 | 40,140.00 | 41,500.00 | 41,500.00 | -1.89% | 4,034 |
| Sep 3, 2026 | 42,840.00 | 42,840.00 | 41,940.00 | 42,300.00 | 42,300.00 | - | 3,823 |
| Sep 2, 2026 | 43,200.00 | 43,200.00 | 42,260.00 | 42,300.00 | 42,300.00 | -2.08% | 5,886 |
| Sep 1, 2026 | 44,780.00 | 45,020.00 | 43,140.00 | 43,200.00 | 43,200.00 | -2.96% | 3,588 |
| Aug 31, 2026 | 44,900.00 | 45,320.00 | 44,680.00 | 44,780.00 | 44,519.70 | -1.15% | 2,004 |
| Aug 28, 2026 | 45,280.00 | 45,400.00 | 45,040.00 | 45,300.00 | 45,036.67 | 0.09% | 1,854 |
| Aug 27, 2026 | 44,940.00 | 45,360.00 | 44,760.00 | 45,260.00 | 44,996.91 | -0.57% | 1,113 |
| Aug 26, 2026 | 44,960.00 | 45,600.00 | 44,960.00 | 45,520.00 | 45,255.40 | 2.34% | 2,546 |
| Aug 25, 2026 | 45,220.00 | 45,400.00 | 44,360.00 | 44,480.00 | 44,221.44 | -1.51% | 1,333 |
| Aug 24, 2026 | 45,000.00 | 45,260.00 | 44,600.00 | 45,160.00 | 44,897.49 | 0.53% | 2,715 |
| Aug 21, 2026 | 45,200.00 | 45,240.00 | 44,860.00 | 44,920.00 | 44,658.88 | -0.71% | 2,588 |
| Aug 20, 2026 | 46,300.00 | 46,440.00 | 45,120.00 | 45,240.00 | 44,977.02 | -2.96% | 2,370 |
| Aug 19, 2026 | 47,900.00 | 47,900.00 | 46,500.00 | 46,620.00 | 46,349.00 | -2.71% | 4,589 |
| Aug 18, 2026 | 47,800.00 | 48,440.00 | 47,340.00 | 47,920.00 | 47,641.44 | 0.17% | 3,057 |
| Aug 14, 2026 | 47,900.00 | 48,140.00 | 47,580.00 | 47,840.00 | 47,561.91 | 1.18% | 2,242 |
| Aug 13, 2026 | 48,500.00 | 48,500.00 | 47,260.00 | 47,280.00 | 47,005.17 | -1.95% | 2,764 |
| Aug 12, 2026 | 47,700.00 | 48,380.00 | 46,460.00 | 48,220.00 | 47,939.70 | 2.12% | 3,029 |
| Aug 11, 2026 | 47,500.00 | 47,500.00 | 46,800.00 | 47,220.00 | 46,945.51 | -0.55% | 3,044 |
| Aug 10, 2026 | 46,440.00 | 48,060.00 | 46,440.00 | 47,480.00 | 47,204.00 | 2.50% | 2,172 |
| Aug 7, 2026 | 46,180.00 | 46,500.00 | 45,540.00 | 46,320.00 | 46,050.75 | 1.05% | 2,341 |
| Aug 6, 2026 | 46,000.00 | 46,200.00 | 45,600.00 | 45,840.00 | 45,573.54 | 0.66% | 3,424 |
| Aug 5, 2026 | 46,320.00 | 46,560.00 | 45,480.00 | 45,540.00 | 45,275.28 | -1.81% | 2,451 |
| Aug 4, 2026 | 46,000.00 | 46,820.00 | 45,800.00 | 46,380.00 | 46,110.40 | 0.26% | 2,074 |
| Aug 3, 2026 | 46,240.00 | 46,460.00 | 45,660.00 | 46,260.00 | 45,991.09 | 0.83% | 1,739 |