Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 40,400
-620 (-1.51%)
Jun 12, 2026, 4:56 PM BRT
BCBA:LMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41,100.00 | 41,100.00 | 40,280.00 | 40,320.00 | 40,320.00 | -1.75% | 2,219 |
| Jun 11, 2026 | 39,700.00 | 41,200.00 | 39,700.00 | 41,040.00 | 41,040.00 | 3.58% | 4,314 |
| Jun 10, 2026 | 40,020.00 | 40,160.00 | 39,600.00 | 39,620.00 | 39,620.00 | -0.90% | 1,040 |
| Jun 9, 2026 | 39,560.00 | 40,100.00 | 39,500.00 | 39,980.00 | 39,980.00 | 1.22% | 1,563 |
| Jun 8, 2026 | 39,540.00 | 39,980.00 | 39,200.00 | 39,500.00 | 39,500.00 | -0.05% | 1,687 |
| Jun 5, 2026 | 39,760.00 | 40,040.00 | 39,420.00 | 39,520.00 | 39,520.00 | 1.18% | 3,778 |
| Jun 4, 2026 | 39,380.00 | 39,500.00 | 38,840.00 | 39,060.00 | 39,060.00 | 0.46% | 4,076 |
| Jun 3, 2026 | 38,520.00 | 39,500.00 | 38,480.00 | 38,880.00 | 38,880.00 | 1.04% | 2,337 |
| Jun 2, 2026 | 38,580.00 | 38,760.00 | 38,220.00 | 38,480.00 | 38,480.00 | -0.21% | 2,015 |
| Jun 1, 2026 | 39,020.00 | 39,100.00 | 38,500.00 | 38,560.00 | 38,560.00 | -1.32% | 4,624 |
| May 29, 2026 | 39,900.00 | 39,960.00 | 39,200.00 | 39,320.00 | 39,077.09 | -1.26% | 3,387 |
| May 28, 2026 | 39,740.00 | 40,040.00 | 39,540.00 | 39,820.00 | 39,574.00 | 1.37% | 6,306 |
| May 27, 2026 | 39,320.00 | 39,520.00 | 39,060.00 | 39,280.00 | 39,037.33 | -1.11% | 34,456 |
| May 26, 2026 | 39,800.00 | 39,800.00 | 39,340.00 | 39,720.00 | 39,474.61 | 0.20% | 3,150 |
| May 22, 2026 | 39,120.00 | 39,720.00 | 38,940.00 | 39,640.00 | 39,395.11 | 2.59% | 2,053 |
| May 21, 2026 | 38,840.00 | 39,360.00 | 38,580.00 | 38,640.00 | 38,401.29 | -0.16% | 1,708 |
| May 20, 2026 | 39,100.00 | 39,260.00 | 38,540.00 | 38,700.00 | 38,460.92 | -1.58% | 36,066 |
| May 19, 2026 | 39,520.00 | 39,520.00 | 38,960.00 | 39,320.00 | 39,077.09 | 0.51% | 1,809 |
| May 18, 2026 | 38,620.00 | 39,220.00 | 38,260.00 | 39,120.00 | 38,878.32 | 2.19% | 3,142 |
| May 15, 2026 | 38,400.00 | 39,040.00 | 38,240.00 | 38,280.00 | 38,043.51 | -0.31% | 1,623 |
| May 14, 2026 | 38,840.00 | 38,840.00 | 38,300.00 | 38,400.00 | 38,162.77 | -0.47% | 3,927 |
| May 13, 2026 | 38,380.00 | 38,660.00 | 37,840.00 | 38,580.00 | 38,341.66 | 0.21% | 1,939 |
| May 12, 2026 | 37,980.00 | 38,620.00 | 37,960.00 | 38,500.00 | 38,262.15 | 1.69% | 3,033 |
| May 11, 2026 | 37,800.00 | 38,300.00 | 37,360.00 | 37,860.00 | 37,626.11 | 0.21% | 2,907 |
| May 8, 2026 | 37,980.00 | 38,160.00 | 37,520.00 | 37,780.00 | 37,546.60 | -0.42% | 2,010 |
| May 7, 2026 | 38,000.00 | 38,300.00 | 37,200.00 | 37,940.00 | 37,705.61 | -0.21% | 6,106 |
| May 6, 2026 | 37,880.00 | 38,120.00 | 36,960.00 | 38,020.00 | 37,785.12 | 0.16% | 5,698 |
| May 5, 2026 | 39,000.00 | 39,020.00 | 37,700.00 | 37,960.00 | 37,725.49 | -2.11% | 4,278 |
| May 4, 2026 | 38,660.00 | 39,180.00 | 38,220.00 | 38,780.00 | 38,540.42 | - | 6,537 |
| Apr 30, 2026 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,540.42 | 1.89% | 8,731 |
| Apr 29, 2026 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 37,824.87 | -1.14% | 4,148 |
| Apr 28, 2026 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,262.15 | -1.23% | 4,456 |
| Apr 27, 2026 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,739.19 | 1.56% | 11,679 |
| Apr 24, 2026 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,142.89 | -1.99% | 16,119 |
| Apr 23, 2026 | 39,820.00 | 39,820.00 | 38,380.00 | 39,160.00 | 38,918.07 | -4.21% | 10,678 |
| Apr 22, 2026 | 43,500.00 | 43,500.00 | 40,520.00 | 40,880.00 | 40,627.45 | -2.81% | 5,471 |
| Apr 21, 2026 | 42,680.00 | 42,680.00 | 41,840.00 | 42,060.00 | 41,800.16 | -1.08% | 1,840 |
| Apr 20, 2026 | 43,020.00 | 43,520.00 | 42,400.00 | 42,520.00 | 42,257.32 | -1.16% | 1,740 |
| Apr 17, 2026 | 43,900.00 | 44,200.00 | 42,940.00 | 43,020.00 | 42,754.23 | -2.32% | 2,632 |
| Apr 16, 2026 | 44,240.00 | 44,480.00 | 43,640.00 | 44,040.00 | 43,767.93 | -0.72% | 1,912 |
| Apr 15, 2026 | 44,780.00 | 45,180.00 | 44,240.00 | 44,360.00 | 44,085.95 | -1.20% | 1,895 |
| Apr 14, 2026 | 45,000.00 | 45,060.00 | 44,500.00 | 44,900.00 | 44,622.61 | -0.84% | 1,659 |
| Apr 13, 2026 | 45,380.00 | 45,820.00 | 45,160.00 | 45,280.00 | 45,000.27 | 0.09% | 1,275 |
| Apr 10, 2026 | 45,980.00 | 46,120.00 | 45,000.00 | 45,240.00 | 44,960.51 | -1.87% | 4,679 |
| Apr 9, 2026 | 46,420.00 | 47,100.00 | 46,000.00 | 46,100.00 | 45,815.20 | -0.69% | 2,020 |
| Apr 8, 2026 | 48,500.00 | 48,500.00 | 44,480.00 | 46,420.00 | 46,133.22 | -0.60% | 3,779 |
| Apr 7, 2026 | 47,120.00 | 47,300.00 | 46,560.00 | 46,700.00 | 46,411.49 | -0.89% | 1,757 |
| Apr 6, 2026 | 46,080.00 | 47,240.00 | 46,000.00 | 47,120.00 | 46,828.90 | 2.39% | 1,596 |
| Apr 1, 2026 | 45,020.00 | 46,080.00 | 44,640.00 | 46,020.00 | 45,735.69 | 3.60% | 2,467 |
| Mar 31, 2026 | 44,600.00 | 44,880.00 | 44,120.00 | 44,420.00 | 44,145.58 | 0.36% | 2,824 |