Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 42,200
-80 (-0.19%)
Sep 3, 2026, 4:58 PM BRT
BCBA:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 42,840.00 | 42,840.00 | 41,940.00 | 42,300.00 | 42,300.00 | - | 3,823 |
| Sep 2, 2026 | 43,200.00 | 43,200.00 | 42,260.00 | 42,300.00 | 42,300.00 | -2.08% | 5,886 |
| Sep 1, 2026 | 44,780.00 | 45,020.00 | 43,140.00 | 43,200.00 | 43,200.00 | -2.96% | 3,588 |
| Aug 31, 2026 | 44,900.00 | 45,320.00 | 44,680.00 | 44,780.00 | 44,519.70 | -1.15% | 2,004 |
| Aug 28, 2026 | 45,280.00 | 45,400.00 | 45,040.00 | 45,300.00 | 45,036.67 | 0.09% | 1,854 |
| Aug 27, 2026 | 44,940.00 | 45,360.00 | 44,760.00 | 45,260.00 | 44,996.91 | -0.57% | 1,113 |
| Aug 26, 2026 | 44,960.00 | 45,600.00 | 44,960.00 | 45,520.00 | 45,255.40 | 2.34% | 2,546 |
| Aug 25, 2026 | 45,220.00 | 45,400.00 | 44,360.00 | 44,480.00 | 44,221.44 | -1.51% | 1,333 |
| Aug 24, 2026 | 45,000.00 | 45,260.00 | 44,600.00 | 45,160.00 | 44,897.49 | 0.53% | 2,715 |
| Aug 21, 2026 | 45,200.00 | 45,240.00 | 44,860.00 | 44,920.00 | 44,658.88 | -0.71% | 2,588 |
| Aug 20, 2026 | 46,300.00 | 46,440.00 | 45,120.00 | 45,240.00 | 44,977.02 | -2.96% | 2,370 |
| Aug 19, 2026 | 47,900.00 | 47,900.00 | 46,500.00 | 46,620.00 | 46,349.00 | -2.71% | 4,589 |
| Aug 18, 2026 | 47,800.00 | 48,440.00 | 47,340.00 | 47,920.00 | 47,641.44 | 0.17% | 3,057 |
| Aug 14, 2026 | 47,900.00 | 48,140.00 | 47,580.00 | 47,840.00 | 47,561.91 | 1.18% | 2,242 |
| Aug 13, 2026 | 48,500.00 | 48,500.00 | 47,260.00 | 47,280.00 | 47,005.17 | -1.95% | 2,764 |
| Aug 12, 2026 | 47,700.00 | 48,380.00 | 46,460.00 | 48,220.00 | 47,939.70 | 2.12% | 3,029 |
| Aug 11, 2026 | 47,500.00 | 47,500.00 | 46,800.00 | 47,220.00 | 46,945.51 | -0.55% | 3,044 |
| Aug 10, 2026 | 46,440.00 | 48,060.00 | 46,440.00 | 47,480.00 | 47,204.00 | 2.50% | 2,172 |
| Aug 7, 2026 | 46,180.00 | 46,500.00 | 45,540.00 | 46,320.00 | 46,050.75 | 1.05% | 2,341 |
| Aug 6, 2026 | 46,000.00 | 46,200.00 | 45,600.00 | 45,840.00 | 45,573.54 | 0.66% | 3,424 |
| Aug 5, 2026 | 46,320.00 | 46,560.00 | 45,480.00 | 45,540.00 | 45,275.28 | -1.81% | 2,451 |
| Aug 4, 2026 | 46,000.00 | 46,820.00 | 45,800.00 | 46,380.00 | 46,110.40 | 0.26% | 2,074 |
| Aug 3, 2026 | 46,240.00 | 46,460.00 | 45,660.00 | 46,260.00 | 45,991.09 | 0.83% | 1,739 |
| Jul 31, 2026 | 44,840.00 | 46,020.00 | 44,840.00 | 45,880.00 | 45,613.30 | 2.78% | 1,369 |
| Jul 30, 2026 | 44,660.00 | 44,800.00 | 43,820.00 | 44,640.00 | 44,380.51 | -0.93% | 2,351 |
| Jul 29, 2026 | 46,460.00 | 46,460.00 | 45,040.00 | 45,060.00 | 44,798.07 | -2.76% | 2,003 |
| Jul 28, 2026 | 46,520.00 | 47,540.00 | 46,060.00 | 46,340.00 | 46,070.63 | -0.17% | 2,648 |
| Jul 27, 2026 | 46,600.00 | 46,820.00 | 46,180.00 | 46,420.00 | 46,150.16 | 0.26% | 7,607 |
| Jul 24, 2026 | 45,000.00 | 46,720.00 | 45,000.00 | 46,300.00 | 46,030.86 | 3.12% | 6,844 |
| Jul 23, 2026 | 43,000.00 | 45,500.00 | 43,000.00 | 44,900.00 | 44,639.00 | 10.81% | 15,793 |
| Jul 22, 2026 | 40,100.00 | 40,960.00 | 40,100.00 | 40,520.00 | 40,284.46 | 1.91% | 2,213 |
| Jul 21, 2026 | 39,600.00 | 39,840.00 | 38,420.00 | 39,760.00 | 39,528.88 | -0.50% | 974 |
| Jul 20, 2026 | 40,380.00 | 40,540.00 | 39,960.00 | 39,960.00 | 39,727.72 | -0.35% | 1,271 |
| Jul 17, 2026 | 41,100.00 | 41,380.00 | 40,000.00 | 40,100.00 | 39,866.90 | -0.25% | 1,374 |
| Jul 16, 2026 | 40,140.00 | 40,620.00 | 39,940.00 | 40,200.00 | 39,966.32 | -0.15% | 881 |
| Jul 15, 2026 | 40,420.00 | 40,420.00 | 40,000.00 | 40,260.00 | 40,025.97 | 0.55% | 785 |
| Jul 14, 2026 | 40,300.00 | 40,900.00 | 40,020.00 | 40,040.00 | 39,807.25 | -2.01% | 1,206 |
| Jul 13, 2026 | 41,240.00 | 41,300.00 | 40,600.00 | 40,860.00 | 40,622.48 | -0.34% | 1,206 |
| Jul 10, 2026 | 40,620.00 | 41,020.00 | 40,300.00 | 41,000.00 | 40,761.67 | -1.01% | 625 |
| Jul 8, 2026 | 42,200.00 | 42,280.00 | 41,400.00 | 41,420.00 | 41,179.23 | -1.57% | 1,600 |
| Jul 7, 2026 | 42,340.00 | 42,980.00 | 41,820.00 | 42,080.00 | 41,835.39 | -0.19% | 1,160 |
| Jul 6, 2026 | 42,480.00 | 42,480.00 | 42,000.00 | 42,160.00 | 41,914.93 | -1.63% | 3,920 |
| Jul 3, 2026 | 42,980.00 | 43,000.00 | 41,720.00 | 42,860.00 | 42,610.86 | 0.14% | 767 |
| Jul 2, 2026 | 41,580.00 | 43,000.00 | 41,580.00 | 42,800.00 | 42,551.21 | 4.70% | 5,147 |
| Jul 1, 2026 | 40,300.00 | 41,180.00 | 40,280.00 | 40,880.00 | 40,642.37 | 3.23% | 1,259 |
| Jun 30, 2026 | 39,020.00 | 39,760.00 | 38,760.00 | 39,600.00 | 39,369.81 | 1.59% | 1,292 |
| Jun 29, 2026 | 39,160.00 | 39,640.00 | 38,820.00 | 38,980.00 | 38,753.41 | 0.05% | 1,245 |
| Jun 26, 2026 | 39,460.00 | 40,000.00 | 38,880.00 | 38,960.00 | 38,733.53 | 0.31% | 1,514 |
| Jun 25, 2026 | 38,640.00 | 39,560.00 | 38,240.00 | 38,840.00 | 38,614.23 | 1.78% | 1,841 |
| Jun 24, 2026 | 39,000.00 | 39,200.00 | 38,100.00 | 38,160.00 | 37,938.18 | -2.20% | 1,876 |