Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 46,320
+1,360 (3.02%)
Jul 24, 2026, 4:57 PM BRT
BCBA:LMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 43,000.00 | 45,500.00 | 43,000.00 | 44,900.00 | 44,900.00 | 10.81% | 15,793 |
| Jul 22, 2026 | 40,100.00 | 40,960.00 | 40,100.00 | 40,520.00 | 40,520.00 | 1.91% | 2,213 |
| Jul 21, 2026 | 39,600.00 | 39,840.00 | 38,420.00 | 39,760.00 | 39,760.00 | -0.50% | 974 |
| Jul 20, 2026 | 40,380.00 | 40,540.00 | 39,960.00 | 39,960.00 | 39,960.00 | -0.35% | 1,271 |
| Jul 17, 2026 | 41,100.00 | 41,380.00 | 40,000.00 | 40,100.00 | 40,100.00 | -0.25% | 1,374 |
| Jul 16, 2026 | 40,140.00 | 40,620.00 | 39,940.00 | 40,200.00 | 40,200.00 | -0.15% | 881 |
| Jul 15, 2026 | 40,420.00 | 40,420.00 | 40,000.00 | 40,260.00 | 40,260.00 | 0.55% | 785 |
| Jul 14, 2026 | 40,300.00 | 40,900.00 | 40,020.00 | 40,040.00 | 40,040.00 | -2.01% | 1,206 |
| Jul 13, 2026 | 41,240.00 | 41,300.00 | 40,600.00 | 40,860.00 | 40,860.00 | -0.34% | 1,206 |
| Jul 10, 2026 | 40,620.00 | 41,020.00 | 40,300.00 | 41,000.00 | 41,000.00 | -1.01% | 625 |
| Jul 8, 2026 | 42,200.00 | 42,280.00 | 41,400.00 | 41,420.00 | 41,420.00 | -1.57% | 1,600 |
| Jul 7, 2026 | 42,340.00 | 42,980.00 | 41,820.00 | 42,080.00 | 42,080.00 | -0.19% | 1,160 |
| Jul 6, 2026 | 42,480.00 | 42,480.00 | 42,000.00 | 42,160.00 | 42,160.00 | -1.63% | 3,920 |
| Jul 3, 2026 | 42,980.00 | 43,000.00 | 41,720.00 | 42,860.00 | 42,860.00 | 0.14% | 767 |
| Jul 2, 2026 | 41,580.00 | 43,000.00 | 41,580.00 | 42,800.00 | 42,800.00 | 4.70% | 5,147 |
| Jul 1, 2026 | 40,300.00 | 41,180.00 | 40,280.00 | 40,880.00 | 40,880.00 | 3.23% | 1,259 |
| Jun 30, 2026 | 39,020.00 | 39,760.00 | 38,760.00 | 39,600.00 | 39,600.00 | 1.59% | 1,292 |
| Jun 29, 2026 | 39,160.00 | 39,640.00 | 38,820.00 | 38,980.00 | 38,980.00 | 0.05% | 1,245 |
| Jun 26, 2026 | 39,460.00 | 40,000.00 | 38,880.00 | 38,960.00 | 38,960.00 | 0.31% | 1,514 |
| Jun 25, 2026 | 38,640.00 | 39,560.00 | 38,240.00 | 38,840.00 | 38,840.00 | 1.78% | 1,841 |
| Jun 24, 2026 | 39,000.00 | 39,200.00 | 38,100.00 | 38,160.00 | 38,160.00 | -2.20% | 1,876 |
| Jun 23, 2026 | 38,500.00 | 39,220.00 | 38,160.00 | 39,020.00 | 39,020.00 | 3.50% | 674 |
| Jun 22, 2026 | 38,480.00 | 38,480.00 | 37,320.00 | 37,700.00 | 37,700.00 | -2.33% | 4,240 |
| Jun 19, 2026 | 39,000.00 | 39,000.00 | 37,140.00 | 38,600.00 | 38,600.00 | 0.21% | 277 |
| Jun 18, 2026 | 39,860.00 | 40,260.00 | 38,140.00 | 38,520.00 | 38,520.00 | -3.36% | 3,057 |
| Jun 17, 2026 | 39,640.00 | 40,380.00 | 39,640.00 | 39,860.00 | 39,860.00 | -0.75% | 1,722 |
| Jun 16, 2026 | 39,440.00 | 40,320.00 | 39,340.00 | 40,160.00 | 40,160.00 | -0.40% | 2,924 |
| Jun 12, 2026 | 41,100.00 | 41,100.00 | 40,280.00 | 40,320.00 | 40,320.00 | -1.75% | 2,219 |
| Jun 11, 2026 | 39,700.00 | 41,200.00 | 39,700.00 | 41,040.00 | 41,040.00 | 3.58% | 4,314 |
| Jun 10, 2026 | 40,020.00 | 40,160.00 | 39,600.00 | 39,620.00 | 39,620.00 | -0.90% | 1,040 |
| Jun 9, 2026 | 39,560.00 | 40,100.00 | 39,500.00 | 39,980.00 | 39,980.00 | 1.22% | 1,563 |
| Jun 8, 2026 | 39,540.00 | 39,980.00 | 39,200.00 | 39,500.00 | 39,500.00 | -0.05% | 1,687 |
| Jun 5, 2026 | 39,760.00 | 40,040.00 | 39,420.00 | 39,520.00 | 39,520.00 | 1.18% | 3,778 |
| Jun 4, 2026 | 39,380.00 | 39,500.00 | 38,840.00 | 39,060.00 | 39,060.00 | 0.46% | 4,076 |
| Jun 3, 2026 | 38,520.00 | 39,500.00 | 38,480.00 | 38,880.00 | 38,880.00 | 1.04% | 2,337 |
| Jun 2, 2026 | 38,580.00 | 38,760.00 | 38,220.00 | 38,480.00 | 38,480.00 | -0.21% | 2,015 |
| Jun 1, 2026 | 39,020.00 | 39,100.00 | 38,500.00 | 38,560.00 | 38,560.00 | -1.32% | 4,624 |
| May 29, 2026 | 39,900.00 | 39,960.00 | 39,200.00 | 39,320.00 | 39,077.09 | -1.26% | 3,387 |
| May 28, 2026 | 39,740.00 | 40,040.00 | 39,540.00 | 39,820.00 | 39,574.00 | 1.37% | 6,306 |
| May 27, 2026 | 39,320.00 | 39,520.00 | 39,060.00 | 39,280.00 | 39,037.33 | -1.11% | 34,456 |
| May 26, 2026 | 39,800.00 | 39,800.00 | 39,340.00 | 39,720.00 | 39,474.61 | 0.20% | 3,150 |
| May 22, 2026 | 39,120.00 | 39,720.00 | 38,940.00 | 39,640.00 | 39,395.11 | 2.59% | 2,053 |
| May 21, 2026 | 38,840.00 | 39,360.00 | 38,580.00 | 38,640.00 | 38,401.29 | -0.16% | 1,708 |
| May 20, 2026 | 39,100.00 | 39,260.00 | 38,540.00 | 38,700.00 | 38,460.92 | -1.58% | 36,066 |
| May 19, 2026 | 39,520.00 | 39,520.00 | 38,960.00 | 39,320.00 | 39,077.09 | 0.51% | 1,809 |
| May 18, 2026 | 38,620.00 | 39,220.00 | 38,260.00 | 39,120.00 | 38,878.32 | 2.19% | 3,142 |
| May 15, 2026 | 38,400.00 | 39,040.00 | 38,240.00 | 38,280.00 | 38,043.51 | -0.31% | 1,623 |
| May 14, 2026 | 38,840.00 | 38,840.00 | 38,300.00 | 38,400.00 | 38,162.77 | -0.47% | 3,927 |
| May 13, 2026 | 38,380.00 | 38,660.00 | 37,840.00 | 38,580.00 | 38,341.66 | 0.21% | 1,939 |
| May 12, 2026 | 37,980.00 | 38,620.00 | 37,960.00 | 38,500.00 | 38,262.15 | 1.69% | 3,033 |