Lockheed Martin Corporation (BCBA:LMT)
Argentina · Delayed Price · Currency is ARS 39,700
+1,020 (2.64%)
May 22, 2026, 4:59 PM BRT
BCBA:LMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 39,120.00 | 39,720.00 | 38,940.00 | 39,640.00 | 39,640.00 | 2.59% | 2,053 |
| May 21, 2026 | 38,840.00 | 39,360.00 | 38,580.00 | 38,640.00 | 38,640.00 | -0.16% | 1,708 |
| May 20, 2026 | 39,100.00 | 39,260.00 | 38,540.00 | 38,700.00 | 38,700.00 | -1.58% | 36,066 |
| May 19, 2026 | 39,520.00 | 39,520.00 | 38,960.00 | 39,320.00 | 39,320.00 | 0.51% | 1,809 |
| May 18, 2026 | 38,620.00 | 39,220.00 | 38,260.00 | 39,120.00 | 39,120.00 | 2.19% | 3,142 |
| May 15, 2026 | 38,400.00 | 39,040.00 | 38,240.00 | 38,280.00 | 38,280.00 | -0.31% | 1,623 |
| May 14, 2026 | 38,840.00 | 38,840.00 | 38,300.00 | 38,400.00 | 38,400.00 | -0.47% | 3,927 |
| May 13, 2026 | 38,380.00 | 38,660.00 | 37,840.00 | 38,580.00 | 38,580.00 | 0.21% | 1,939 |
| May 12, 2026 | 37,980.00 | 38,620.00 | 37,960.00 | 38,500.00 | 38,500.00 | 1.69% | 3,033 |
| May 11, 2026 | 37,800.00 | 38,300.00 | 37,360.00 | 37,860.00 | 37,860.00 | 0.21% | 2,907 |
| May 8, 2026 | 37,980.00 | 38,160.00 | 37,520.00 | 37,780.00 | 37,780.00 | -0.42% | 2,010 |
| May 7, 2026 | 38,000.00 | 38,300.00 | 37,200.00 | 37,940.00 | 37,940.00 | -0.21% | 6,106 |
| May 6, 2026 | 37,880.00 | 38,120.00 | 36,960.00 | 38,020.00 | 38,020.00 | 0.16% | 5,698 |
| May 5, 2026 | 39,000.00 | 39,020.00 | 37,700.00 | 37,960.00 | 37,960.00 | -2.11% | 4,278 |
| May 4, 2026 | 38,660.00 | 39,180.00 | 38,220.00 | 38,780.00 | 38,780.00 | - | 6,537 |
| Apr 30, 2026 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,780.00 | 1.89% | 8,731 |
| Apr 29, 2026 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 38,060.00 | -1.14% | 4,148 |
| Apr 28, 2026 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,500.00 | -1.23% | 4,456 |
| Apr 27, 2026 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,980.00 | 1.56% | 11,679 |
| Apr 24, 2026 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,380.00 | -1.99% | 16,119 |
| Apr 23, 2026 | 39,820.00 | 39,820.00 | 38,380.00 | 39,160.00 | 39,160.00 | -4.21% | 10,678 |
| Apr 22, 2026 | 43,500.00 | 43,500.00 | 40,520.00 | 40,880.00 | 40,880.00 | -2.81% | 5,471 |
| Apr 21, 2026 | 42,680.00 | 42,680.00 | 41,840.00 | 42,060.00 | 42,060.00 | -1.08% | 1,840 |
| Apr 20, 2026 | 43,020.00 | 43,520.00 | 42,400.00 | 42,520.00 | 42,520.00 | -1.16% | 1,740 |
| Apr 17, 2026 | 43,900.00 | 44,200.00 | 42,940.00 | 43,020.00 | 43,020.00 | -2.32% | 2,632 |
| Apr 16, 2026 | 44,240.00 | 44,480.00 | 43,640.00 | 44,040.00 | 44,040.00 | -0.72% | 1,912 |
| Apr 15, 2026 | 44,780.00 | 45,180.00 | 44,240.00 | 44,360.00 | 44,360.00 | -1.20% | 1,895 |
| Apr 14, 2026 | 45,000.00 | 45,060.00 | 44,500.00 | 44,900.00 | 44,900.00 | -0.84% | 1,659 |
| Apr 13, 2026 | 45,380.00 | 45,820.00 | 45,160.00 | 45,280.00 | 45,280.00 | 0.09% | 1,275 |
| Apr 10, 2026 | 45,980.00 | 46,120.00 | 45,000.00 | 45,240.00 | 45,240.00 | -1.87% | 4,679 |
| Apr 9, 2026 | 46,420.00 | 47,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | -0.69% | 2,020 |
| Apr 8, 2026 | 48,500.00 | 48,500.00 | 44,480.00 | 46,420.00 | 46,420.00 | -0.60% | 3,779 |
| Apr 7, 2026 | 47,120.00 | 47,300.00 | 46,560.00 | 46,700.00 | 46,700.00 | -0.89% | 1,757 |
| Apr 6, 2026 | 46,080.00 | 47,240.00 | 46,000.00 | 47,120.00 | 47,120.00 | 2.39% | 1,596 |
| Apr 1, 2026 | 45,020.00 | 46,080.00 | 44,640.00 | 46,020.00 | 46,020.00 | 3.60% | 2,467 |
| Mar 31, 2026 | 44,600.00 | 44,880.00 | 44,120.00 | 44,420.00 | 44,420.00 | 0.36% | 2,824 |
| Mar 30, 2026 | 45,700.00 | 45,880.00 | 44,060.00 | 44,260.00 | 44,260.00 | -2.60% | 4,500 |
| Mar 27, 2026 | 45,340.00 | 45,620.00 | 44,860.00 | 45,440.00 | 45,440.00 | 0.44% | 2,254 |
| Mar 26, 2026 | 45,400.00 | 45,820.00 | 44,940.00 | 45,240.00 | 45,240.00 | -0.18% | 1,872 |
| Mar 25, 2026 | 44,780.00 | 45,640.00 | 44,780.00 | 45,320.00 | 45,320.00 | 0.40% | 1,316 |
| Mar 23, 2026 | 45,760.00 | 46,100.00 | 45,000.00 | 45,140.00 | 45,140.00 | -1.57% | 920 |
| Mar 20, 2026 | 46,780.00 | 47,120.00 | 45,820.00 | 45,860.00 | 45,860.00 | -1.55% | 4,034 |
| Mar 19, 2026 | 46,800.00 | 47,140.00 | 45,900.00 | 46,580.00 | 46,580.00 | -1.27% | 3,554 |
| Mar 18, 2026 | 46,700.00 | 47,500.00 | 46,700.00 | 47,180.00 | 47,180.00 | 1.03% | 3,525 |
| Mar 17, 2026 | 47,060.00 | 47,120.00 | 46,400.00 | 46,700.00 | 46,700.00 | -1.81% | 3,742 |
| Mar 16, 2026 | 47,400.00 | 47,720.00 | 46,900.00 | 47,560.00 | 47,560.00 | 0.17% | 2,893 |
| Mar 13, 2026 | 47,700.00 | 48,000.00 | 46,540.00 | 47,480.00 | 47,480.00 | -0.25% | 2,830 |
| Mar 12, 2026 | 47,300.00 | 48,440.00 | 47,200.00 | 47,600.00 | 47,600.00 | 0.89% | 1,628 |
| Mar 11, 2026 | 47,360.00 | 47,860.00 | 47,080.00 | 47,180.00 | 47,180.00 | -1.17% | 4,761 |
| Mar 10, 2026 | 48,860.00 | 48,860.00 | 47,540.00 | 47,740.00 | 47,740.00 | -1.97% | 3,985 |