Skip to main content
logo
Longvie S.A. (BCBA:LONG)
Argentina flag Argentina · Delayed Price · Currency is ARS
16.30
-0.05 (-0.31%)
At close: Jul 3, 2026

Longvie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.1516.9016.1016.3016.30-0.31%578,158
Jul 2, 202616.6016.6516.3516.3516.35-0.91%53,294
Jul 1, 202616.4516.6516.4016.5016.501.23%36,909
Jun 30, 202616.6016.7516.1016.3016.30-1.81%653,247
Jun 29, 202617.0017.0016.4516.6016.600.30%69,946
Jun 26, 202616.3516.5516.2516.5516.551.22%16,487
Jun 25, 202616.0016.7516.0016.3516.351.87%103,111
Jun 24, 202616.6016.9016.0516.0516.05-2.13%282,467
Jun 23, 202616.5516.6016.2016.4016.40-2.38%421,234
Jun 22, 202616.5016.9016.0516.8016.803.07%63,851
Jun 19, 202616.6016.6016.2016.3016.30-1.81%151,279
Jun 18, 202616.4016.7516.2016.6016.600.61%262,201
Jun 17, 202617.0017.2516.1016.5016.50-2.37%689,647
Jun 16, 202616.4017.5016.3516.9016.901.81%222,009
Jun 12, 202617.1017.1016.3016.6016.600.30%133,204
Jun 11, 202616.7017.2016.5016.5516.550.91%122,936
Jun 10, 202616.4016.7016.0016.4016.400.31%132,984
Jun 9, 202616.1516.5516.1516.3516.350.31%205,393
Jun 8, 202616.5016.5016.1516.3016.30-1.81%435,063
Jun 5, 202616.9016.9516.2516.6016.60-3.49%76,973
Jun 4, 202617.1517.2516.9017.2017.20-276,919
Jun 3, 202617.4017.6016.6017.2017.20-1.15%459,894
Jun 2, 202617.6017.7017.1017.4017.40-0.85%145,562
Jun 1, 202617.2018.0016.8517.5517.552.03%893,424
May 29, 202617.2017.7016.7517.2017.203.61%463,138
May 28, 202616.6016.9516.0516.6016.60-1.78%192,424
May 27, 202616.0017.0016.0016.9016.906.29%455,423
May 26, 202615.9016.1515.5515.9015.901.92%447,905
May 22, 202615.7515.9515.0015.6015.60-0.64%308,966
May 21, 202615.5015.7015.3015.7015.70-0.63%465,541
May 20, 202616.0016.2515.7015.8015.80-3.07%724,738
May 19, 202616.4016.6515.9016.3016.30-2.98%470,444
May 18, 202616.5017.7016.0016.8016.801.82%223,968
May 15, 202616.9517.6016.4016.5016.50-3.51%231,768
May 14, 202617.3018.2016.9017.1017.10-2.29%325,729
May 13, 202617.0517.5017.0017.5017.500.57%73,450
May 12, 202617.0517.7517.0517.4017.402.05%992,262
May 11, 202617.2517.6016.9017.0517.05-1.73%513,945
May 8, 202617.5018.1517.3017.3517.35-1.70%322,107
May 7, 202618.3518.3517.5017.6517.65-1.94%203,848
May 6, 202617.5018.6017.4018.0018.001.69%445,716
May 5, 202617.7018.2517.2017.7017.70-1.39%100,815
May 4, 202617.7018.7017.2017.9517.95-0.83%192,723
Apr 30, 202618.2518.2517.9518.1018.100.56%90,895
Apr 29, 202617.9018.4517.9018.0018.00-2.17%120,059
Apr 28, 202618.1518.7017.8518.4018.401.38%127,589
Apr 27, 202618.0018.8518.0018.1518.152.25%384,957
Apr 24, 202617.8518.1517.4517.7517.75-0.28%207,594
Apr 23, 202618.7518.8017.7017.8017.80-3.52%299,631
Apr 22, 202618.3018.8518.3018.4518.451.10%338,853