Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina · Delayed Price · Currency is ARS 18,425
-175 (-0.94%)
Mar 23, 2026, 2:18 PM BRT
BCBA:MIRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 18,600.00 | 18,875.00 | 18,300.00 | 18,500.00 | - | 894.62% | 137 |
| Mar 20, 2026 | 1,865.00 | 1,870.00 | 1,815.00 | 1,860.00 | 1,860.00 | 0.13% | 2,967 |
| Mar 19, 2026 | 1,857.50 | 1,920.00 | 1,820.00 | 1,857.50 | 1,857.50 | -1.20% | 3,477 |
| Mar 18, 2026 | 1,885.00 | 1,885.00 | 1,860.00 | 1,880.00 | 1,880.00 | -0.79% | 4,599 |
| Mar 17, 2026 | 1,900.00 | 1,912.50 | 1,877.50 | 1,895.00 | 1,895.00 | 2.71% | 3,064 |
| Mar 16, 2026 | 1,835.00 | 1,917.50 | 1,800.00 | 1,845.00 | 1,845.00 | 0.14% | 3,999 |
| Mar 13, 2026 | 1,947.50 | 1,947.50 | 1,812.50 | 1,842.50 | 1,842.50 | -4.04% | 10,668 |
| Mar 12, 2026 | 1,930.00 | 1,960.00 | 1,895.00 | 1,920.00 | 1,920.00 | -0.13% | 2,238 |
| Mar 11, 2026 | 1,852.50 | 1,995.00 | 1,852.50 | 1,922.50 | 1,922.50 | 4.20% | 4,355 |
| Mar 10, 2026 | 1,765.00 | 1,930.00 | 1,762.50 | 1,845.00 | 1,845.00 | 3.36% | 11,716 |
| Mar 9, 2026 | 1,792.50 | 1,867.50 | 1,765.00 | 1,785.00 | 1,785.00 | -2.19% | 6,576 |
| Mar 6, 2026 | 1,815.00 | 1,872.50 | 1,780.00 | 1,825.00 | 1,825.00 | 0.55% | 6,320 |
| Mar 5, 2026 | 1,882.50 | 1,882.50 | 1,797.50 | 1,815.00 | 1,815.00 | -2.16% | 5,537 |
| Mar 4, 2026 | 1,895.00 | 1,895.00 | 1,800.00 | 1,855.00 | 1,855.00 | 1.37% | 10,224 |
| Mar 3, 2026 | 1,900.00 | 1,950.00 | 1,795.00 | 1,830.00 | 1,830.00 | -3.43% | 11,494 |
| Mar 2, 2026 | 1,895.00 | 1,972.50 | 1,860.00 | 1,895.00 | 1,895.00 | -1.94% | 4,626 |
| Feb 27, 2026 | 1,945.00 | 1,975.00 | 1,920.00 | 1,932.50 | 1,932.50 | -0.39% | 4,469 |
| Feb 26, 2026 | 1,950.00 | 1,950.00 | 1,912.50 | 1,940.00 | 1,940.00 | -0.13% | 2,564 |
| Feb 25, 2026 | 1,917.50 | 1,990.00 | 1,860.00 | 1,942.50 | 1,942.50 | -0.64% | 2,856 |
| Feb 24, 2026 | 2,000.00 | 2,000.00 | 1,892.50 | 1,955.00 | 1,955.00 | -1.39% | 3,095 |
| Feb 23, 2026 | 2,007.50 | 2,087.50 | 1,970.00 | 1,982.50 | 1,982.50 | -4.11% | 4,291 |
| Feb 20, 2026 | 2,050.00 | 2,097.50 | 2,050.00 | 2,067.50 | 2,067.50 | 0.85% | 2,522 |
| Feb 19, 2026 | 2,050.00 | 2,070.00 | 1,990.00 | 2,050.00 | 2,050.00 | -0.36% | 3,519 |
| Feb 18, 2026 | 2,105.00 | 2,105.00 | 2,002.50 | 2,057.50 | 2,057.50 | -1.32% | 3,599 |
| Feb 13, 2026 | 2,150.00 | 2,150.00 | 2,040.00 | 2,085.00 | 2,085.00 | -0.24% | 1,681 |
| Feb 12, 2026 | 2,137.50 | 2,137.50 | 2,020.00 | 2,090.00 | 2,090.00 | -1.88% | 3,194 |
| Feb 11, 2026 | 2,140.00 | 2,147.50 | 2,090.00 | 2,130.00 | 2,130.00 | -0.93% | 2,541 |
| Feb 10, 2026 | 2,087.50 | 2,182.50 | 2,067.50 | 2,150.00 | 2,150.00 | 2.99% | 2,791 |
| Feb 9, 2026 | 2,110.00 | 2,142.50 | 2,062.50 | 2,087.50 | 2,087.50 | -0.12% | 1,449 |
| Feb 6, 2026 | 2,060.00 | 2,097.50 | 1,980.00 | 2,090.00 | 2,090.00 | 1.58% | 3,526 |
| Feb 5, 2026 | 2,060.00 | 2,117.50 | 2,045.00 | 2,057.50 | 2,057.50 | -3.29% | 8,076 |
| Feb 4, 2026 | 2,137.50 | 2,165.00 | 2,082.50 | 2,127.50 | 2,127.50 | 0.59% | 5,445 |
| Feb 3, 2026 | 2,165.00 | 2,190.00 | 2,100.00 | 2,115.00 | 2,115.00 | -2.31% | 5,922 |
| Feb 2, 2026 | 2,222.50 | 2,250.00 | 2,162.50 | 2,165.00 | 2,165.00 | -3.99% | 5,386 |
| Jan 30, 2026 | 2,320.00 | 2,320.00 | 2,245.00 | 2,255.00 | 2,255.00 | -1.20% | 5,164 |
| Jan 29, 2026 | 2,242.50 | 2,320.00 | 2,232.50 | 2,282.50 | 2,282.50 | 0.66% | 5,490 |
| Jan 28, 2026 | 2,270.00 | 2,330.00 | 2,235.00 | 2,267.50 | 2,267.50 | 0.44% | 10,962 |
| Jan 27, 2026 | 2,265.00 | 2,290.00 | 2,245.00 | 2,257.50 | 2,257.50 | - | 8,045 |
| Jan 26, 2026 | 2,260.00 | 2,275.00 | 2,192.50 | 2,257.50 | 2,257.50 | 1.57% | 9,316 |
| Jan 23, 2026 | 2,277.50 | 2,292.50 | 2,200.00 | 2,222.50 | 2,222.50 | -0.45% | 8,058 |
| Jan 22, 2026 | 2,260.00 | 2,307.50 | 2,200.00 | 2,232.50 | 2,232.50 | 0.11% | 17,011 |
| Jan 21, 2026 | 2,190.00 | 2,255.00 | 2,165.00 | 2,230.00 | 2,230.00 | 3.00% | 8,396 |
| Jan 20, 2026 | 2,192.50 | 2,230.00 | 2,150.00 | 2,165.00 | 2,165.00 | -3.13% | 8,924 |
| Jan 19, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,235.00 | 2,235.00 | -1.43% | 1,118 |
| Jan 16, 2026 | 2,235.00 | 2,292.50 | 2,200.00 | 2,267.50 | 2,267.50 | 1.68% | 6,130 |
| Jan 15, 2026 | 2,227.50 | 2,280.00 | 2,170.00 | 2,230.00 | 2,230.00 | 0.11% | 4,079 |
| Jan 14, 2026 | 2,350.00 | 2,457.50 | 2,215.00 | 2,227.50 | 2,227.50 | -4.60% | 4,700 |
| Jan 13, 2026 | 2,380.00 | 2,392.50 | 2,312.50 | 2,335.00 | 2,335.00 | -1.27% | 7,295 |
| Jan 12, 2026 | 2,427.50 | 2,440.00 | 2,340.00 | 2,365.00 | 2,365.00 | -2.17% | 5,587 |
| Jan 9, 2026 | 2,500.00 | 2,500.00 | 2,380.00 | 2,417.50 | 2,417.50 | -1.43% | 12,237 |