Skip to main content
logo
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina flag Argentina · Delayed Price · Currency is ARS
22,200
+550 (2.54%)
Jan 21, 2026, 4:03 PM BRT

BCBA:MIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,192.502,230.002,150.002,165.002,165.00-3.13%8,924
Jan 19, 20262,300.002,300.002,200.002,235.002,235.00-1.43%1,118
Jan 16, 20262,235.002,292.502,200.002,267.502,267.501.68%6,130
Jan 15, 20262,227.502,280.002,170.002,230.002,230.000.11%4,079
Jan 14, 20262,350.002,457.502,215.002,227.502,227.50-4.60%4,700
Jan 13, 20262,380.002,392.502,312.502,335.002,335.00-1.27%7,295
Jan 12, 20262,427.502,440.002,340.002,365.002,365.00-2.17%5,587
Jan 9, 20262,500.002,500.002,380.002,417.502,417.50-1.43%12,237
Jan 8, 20262,515.002,515.002,417.502,452.502,452.50-0.71%4,345
Jan 7, 20262,600.002,610.002,420.002,470.002,470.00-4.82%5,290
Jan 6, 20262,690.002,695.002,570.002,595.002,595.00-2.99%5,417
Jan 5, 20262,700.002,765.002,600.002,675.002,675.00-0.93%2,669
Jan 2, 20262,790.002,790.002,670.002,700.002,700.00-1.10%1,070
Dec 30, 20252,690.002,750.002,660.002,730.002,730.00-0.18%3,732
Dec 29, 20252,765.002,765.002,690.002,735.002,735.00-0.55%2,770
Dec 26, 20252,820.002,825.002,725.002,750.002,750.00-0.36%2,634
Dec 24, 20252,785.002,790.002,675.002,760.002,760.00-0.18%824
Dec 23, 20252,770.002,790.002,715.002,765.002,765.00-0.18%2,869
Dec 22, 20252,770.002,795.002,705.002,770.002,770.000.36%3,702
Dec 19, 20252,800.002,800.002,705.002,760.002,760.00-5,024
Dec 18, 20252,735.002,780.002,680.002,760.002,760.000.55%6,236
Dec 17, 20252,695.002,760.002,695.002,745.002,745.000.92%5,376
Dec 16, 20252,700.002,755.002,575.002,720.002,720.002.45%8,359
Dec 15, 20252,600.002,665.002,540.002,655.002,655.002.12%4,363
Dec 12, 20252,590.002,630.002,555.002,600.002,600.00-1.14%2,990
Dec 11, 20252,695.002,695.002,605.002,630.002,630.00-1.31%2,417
Dec 10, 20252,590.002,680.002,590.002,665.002,665.000.76%3,262
Dec 9, 20252,635.002,700.002,600.002,645.002,645.00-2.22%3,678
Dec 5, 20252,670.002,725.002,590.002,705.002,705.000.93%3,722
Dec 4, 20252,700.002,700.002,560.002,680.002,680.000.37%9,751
Dec 3, 20252,650.002,690.002,595.002,670.002,670.000.19%6,611
Dec 2, 20252,650.002,710.002,600.002,665.002,665.00-7,449
Dec 1, 20252,690.002,705.002,560.002,665.002,665.001.72%4,554
Nov 28, 20252,585.002,665.002,580.002,620.002,620.00-0.19%8,649
Nov 27, 20252,600.002,635.002,530.002,625.002,625.002.54%6,536
Nov 26, 20252,500.002,580.002,447.502,560.002,560.003.54%10,507
Nov 25, 20252,400.002,492.502,370.002,472.502,472.503.24%5,439
Nov 21, 20252,350.002,400.002,330.002,395.002,395.000.31%2,484
Nov 20, 20252,370.002,430.002,315.002,387.502,387.500.74%10,657
Nov 19, 20252,340.002,380.002,300.002,370.002,370.001.17%8,733
Nov 18, 20252,377.502,377.502,312.502,342.502,342.50-0.64%3,843
Nov 17, 20252,345.002,365.002,275.002,357.502,357.501.18%4,681
Nov 14, 20252,335.002,340.002,205.002,330.002,329.443.10%10,423
Nov 13, 20252,270.002,335.002,215.002,260.002,259.46-1.95%8,159
Nov 12, 20252,310.002,360.002,250.002,305.002,304.45-7,332
Nov 11, 20252,200.002,340.002,175.002,305.002,304.455.98%13,389
Nov 10, 20252,195.002,227.502,125.002,175.002,174.481.05%5,807
Nov 7, 20252,125.002,187.502,100.002,152.502,151.99-0.81%8,741
Nov 6, 20252,220.002,220.002,152.502,170.002,169.48-0.46%5,645
Nov 5, 20252,215.002,235.002,150.002,180.002,179.48-1.02%11,678