Skip to main content
logo
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina flag Argentina · Delayed Price · Currency is ARS
27,050
+250 (0.93%)
Dec 5, 2025, 5:00 PM BRT

BCBA:MIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,670.002,725.002,590.002,705.002,705.000.93%3,722
Dec 4, 20252,700.002,700.002,560.002,680.002,680.000.37%9,751
Dec 3, 20252,650.002,690.002,595.002,670.002,670.000.19%6,611
Dec 2, 20252,650.002,710.002,600.002,665.002,665.00-7,449
Dec 1, 20252,690.002,705.002,560.002,665.002,665.001.72%4,554
Nov 28, 20252,585.002,665.002,580.002,620.002,620.00-0.19%8,649
Nov 27, 20252,600.002,635.002,530.002,625.002,625.002.54%6,536
Nov 26, 20252,500.002,580.002,447.502,560.002,560.003.54%10,507
Nov 25, 20252,400.002,492.502,370.002,472.502,472.503.24%5,439
Nov 21, 20252,350.002,400.002,330.002,395.002,395.000.31%2,484
Nov 20, 20252,370.002,430.002,315.002,387.502,387.500.74%10,657
Nov 19, 20252,340.002,380.002,300.002,370.002,370.001.17%8,733
Nov 18, 20252,377.502,377.502,312.502,342.502,342.50-0.64%3,843
Nov 17, 20252,345.002,365.002,275.002,357.502,357.501.18%4,681
Nov 14, 20252,335.002,340.002,205.002,330.002,329.443.10%10,423
Nov 13, 20252,270.002,335.002,215.002,260.002,259.46-1.95%8,159
Nov 12, 20252,310.002,360.002,250.002,305.002,304.45-7,332
Nov 11, 20252,200.002,340.002,175.002,305.002,304.455.98%13,389
Nov 10, 20252,195.002,227.502,125.002,175.002,174.481.05%5,807
Nov 7, 20252,125.002,187.502,100.002,152.502,151.99-0.81%8,741
Nov 6, 20252,220.002,220.002,152.502,170.002,169.48-0.46%5,645
Nov 5, 20252,215.002,235.002,150.002,180.002,179.48-1.02%11,678
Nov 4, 20252,257.502,257.502,140.002,202.502,201.97-2.97%21,793
Nov 3, 20252,300.002,395.002,215.002,270.002,269.46-1.63%16,718
Oct 31, 20252,112.502,400.002,020.002,307.502,306.959.10%44,137
Oct 30, 20252,115.002,180.001,985.002,115.002,114.503.68%18,888
Oct 29, 20251,980.002,075.001,880.002,040.002,039.516.39%26,774
Oct 28, 20251,750.001,947.501,730.001,917.501,917.046.38%9,292
Oct 27, 20251,650.001,940.001,650.001,802.501,802.0715.54%14,556
Oct 24, 20251,607.501,630.001,520.001,560.001,559.63-0.64%6,656
Oct 23, 20251,510.001,615.001,510.001,570.001,569.631.13%7,977
Oct 22, 20251,592.501,595.001,520.001,552.501,552.13-1.11%9,935
Oct 21, 20251,510.001,592.501,510.001,570.001,569.630.16%5,071
Oct 20, 20251,547.501,610.001,525.001,567.501,567.13-3,165
Oct 17, 20251,540.001,592.501,527.501,567.501,567.130.97%1,552
Oct 16, 20251,575.001,582.501,542.501,552.501,552.13-1.58%1,637
Oct 15, 20251,582.501,640.001,535.001,577.501,577.12-16,144
Oct 14, 20251,680.001,682.501,550.001,577.501,577.12-4.54%5,752
Oct 13, 20251,685.001,735.001,612.501,652.501,652.11-1.49%9,402
Oct 9, 20251,560.001,685.001,502.501,677.501,677.108.40%7,696
Oct 8, 20251,517.501,560.001,492.501,547.501,547.130.32%5,667
Oct 7, 20251,552.501,570.001,510.001,542.501,542.13-0.32%7,881
Oct 6, 20251,547.501,585.001,510.001,547.501,547.13-1.12%2,733
Oct 3, 20251,525.001,577.501,470.001,565.001,564.632.62%11,632
Oct 2, 20251,497.501,562.501,495.001,525.001,524.64-4,424
Oct 1, 20251,530.001,540.001,460.001,525.001,524.641.33%3,912
Sep 30, 20251,560.001,560.001,492.501,505.001,504.64-3.37%4,982
Sep 29, 20251,632.501,632.501,550.001,557.501,557.13-3.56%3,131
Sep 26, 20251,700.001,700.001,522.501,615.001,614.61-0.92%3,835
Sep 25, 20251,725.001,740.001,612.501,630.001,629.61-6.32%3,781