Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina · Delayed Price · Currency is ARS 17,300
+450 (2.67%)
Jul 3, 2026, 4:59 PM BRT
BCBA:MIRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1,660.00 | 1,692.50 | 1,552.50 | 1,682.50 | 1,682.50 | 2.91% | 4,356 |
| Jul 1, 2026 | 1,622.50 | 1,660.00 | 1,600.00 | 1,635.00 | 1,635.00 | 0.77% | 3,208 |
| Jun 30, 2026 | 1,620.00 | 1,625.00 | 1,575.00 | 1,622.50 | 1,622.50 | 0.93% | 1,113 |
| Jun 29, 2026 | 1,605.00 | 1,635.00 | 1,597.50 | 1,607.50 | 1,607.50 | - | 1,992 |
| Jun 26, 2026 | 1,602.50 | 1,612.50 | 1,587.50 | 1,607.50 | 1,607.50 | 0.16% | 2,000 |
| Jun 25, 2026 | 1,610.00 | 1,622.50 | 1,580.00 | 1,605.00 | 1,605.00 | -0.16% | 1,086 |
| Jun 24, 2026 | 1,617.50 | 1,642.50 | 1,550.00 | 1,607.50 | 1,607.50 | -2.13% | 2,580 |
| Jun 23, 2026 | 1,640.00 | 1,662.50 | 1,632.50 | 1,642.50 | 1,642.50 | 0.15% | 1,161 |
| Jun 22, 2026 | 1,682.50 | 1,682.50 | 1,602.50 | 1,640.00 | 1,640.00 | -2.67% | 1,924 |
| Jun 19, 2026 | 1,700.00 | 1,700.00 | 1,622.50 | 1,685.00 | 1,685.00 | 0.15% | 922 |
| Jun 18, 2026 | 1,690.00 | 1,690.00 | 1,625.00 | 1,682.50 | 1,682.50 | -0.15% | 3,472 |
| Jun 17, 2026 | 1,662.50 | 1,715.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.59% | 4,884 |
| Jun 16, 2026 | 1,715.00 | 1,747.50 | 1,660.00 | 1,695.00 | 1,695.00 | -1.17% | 3,375 |
| Jun 12, 2026 | 1,672.50 | 1,760.00 | 1,672.50 | 1,715.00 | 1,715.00 | -0.72% | 1,697 |
| Jun 11, 2026 | 1,680.00 | 1,735.00 | 1,675.00 | 1,727.50 | 1,727.50 | 3.29% | 3,398 |
| Jun 10, 2026 | 1,697.50 | 1,700.00 | 1,622.50 | 1,672.50 | 1,672.50 | - | 2,077 |
| Jun 9, 2026 | 1,690.00 | 1,690.00 | 1,657.50 | 1,672.50 | 1,672.50 | -0.89% | 557 |
| Jun 8, 2026 | 1,660.00 | 1,692.50 | 1,617.50 | 1,687.50 | 1,687.50 | 2.74% | 1,820 |
| Jun 5, 2026 | 1,690.00 | 1,700.00 | 1,630.00 | 1,642.50 | 1,642.50 | -3.38% | 3,316 |
| Jun 4, 2026 | 1,720.00 | 1,740.00 | 1,682.50 | 1,700.00 | 1,700.00 | 0.44% | 2,087 |
| Jun 3, 2026 | 1,712.50 | 1,725.00 | 1,670.00 | 1,692.50 | 1,692.50 | -0.88% | 2,346 |
| Jun 2, 2026 | 1,700.00 | 1,742.50 | 1,677.50 | 1,707.50 | 1,707.50 | -0.73% | 2,567 |
| Jun 1, 2026 | 1,722.50 | 1,750.00 | 1,640.00 | 1,720.00 | 1,720.00 | 1.47% | 4,676 |
| May 29, 2026 | 1,680.00 | 1,712.50 | 1,675.00 | 1,695.00 | 1,695.00 | 1.04% | 5,556 |
| May 28, 2026 | 1,720.00 | 1,747.50 | 1,665.00 | 1,677.50 | 1,677.50 | -1.76% | 5,961 |
| May 27, 2026 | 1,622.50 | 1,717.50 | 1,622.50 | 1,707.50 | 1,707.50 | 4.27% | 7,795 |
| May 26, 2026 | 1,635.00 | 1,650.00 | 1,605.00 | 1,637.50 | 1,637.50 | 0.15% | 2,754 |
| May 22, 2026 | 1,647.50 | 1,650.00 | 1,602.50 | 1,635.00 | 1,635.00 | 0.46% | 2,084 |
| May 21, 2026 | 1,625.00 | 1,637.50 | 1,602.50 | 1,627.50 | 1,627.50 | 0.31% | 4,249 |
| May 20, 2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,622.50 | 1,622.50 | -1.52% | 5,882 |
| May 19, 2026 | 1,652.50 | 1,702.50 | 1,637.50 | 1,647.50 | 1,647.50 | -3.23% | 3,267 |
| May 18, 2026 | 1,720.00 | 1,722.50 | 1,682.50 | 1,702.50 | 1,702.50 | -1.16% | 1,161 |
| May 15, 2026 | 1,762.50 | 1,777.50 | 1,690.00 | 1,722.50 | 1,722.50 | -3.23% | 5,316 |
| May 14, 2026 | 1,785.00 | 1,795.00 | 1,660.00 | 1,780.00 | 1,780.00 | -0.28% | 5,801 |
| May 13, 2026 | 1,822.50 | 1,837.50 | 1,750.00 | 1,785.00 | 1,785.00 | -3.38% | 4,062 |
| May 12, 2026 | 1,820.00 | 1,867.50 | 1,792.50 | 1,847.50 | 1,847.50 | 1.37% | 3,189 |
| May 11, 2026 | 1,840.00 | 1,840.00 | 1,792.50 | 1,822.50 | 1,822.50 | 0.14% | 1,681 |
| May 8, 2026 | 1,837.50 | 1,860.00 | 1,800.00 | 1,820.00 | 1,820.00 | -1.36% | 2,399 |
| May 7, 2026 | 1,860.00 | 1,915.00 | 1,812.50 | 1,845.00 | 1,845.00 | -0.81% | 3,014 |
| May 6, 2026 | 1,790.00 | 1,865.00 | 1,782.50 | 1,860.00 | 1,860.00 | 2.06% | 3,375 |
| May 5, 2026 | 1,827.50 | 1,870.00 | 1,802.50 | 1,822.50 | 1,822.50 | -1.49% | 1,949 |
| May 4, 2026 | 1,870.00 | 1,895.00 | 1,830.00 | 1,850.00 | 1,850.00 | -3.39% | 1,628 |
| Apr 30, 2026 | 1,882.50 | 1,947.50 | 1,852.50 | 1,915.00 | 1,915.00 | 0.39% | 1,340 |
| Apr 29, 2026 | 1,950.00 | 1,950.00 | 1,880.00 | 1,907.50 | 1,907.50 | -0.52% | 1,781 |
| Apr 28, 2026 | 1,945.00 | 1,945.00 | 1,892.50 | 1,917.50 | 1,917.50 | - | 1,589 |
| Apr 27, 2026 | 1,930.00 | 1,930.00 | 1,890.00 | 1,917.50 | 1,917.50 | 1.99% | 5,512 |
| Apr 24, 2026 | 1,845.00 | 1,947.50 | 1,810.00 | 1,880.00 | 1,880.00 | 2.87% | 17,340 |
| Apr 23, 2026 | 1,810.00 | 1,840.00 | 1,777.50 | 1,827.50 | 1,827.50 | -1.22% | 2,977 |
| Apr 22, 2026 | 1,805.00 | 1,877.50 | 1,792.50 | 1,850.00 | 1,850.00 | 1.93% | 4,770 |
| Apr 21, 2026 | 1,790.00 | 1,840.00 | 1,782.50 | 1,815.00 | 1,815.00 | -0.95% | 2,593 |