Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina · Delayed Price · Currency is ARS 1,800.00
-5.00 (-0.28%)
Nov 2, 2026, 5:08 PM BRT
BCBA:MIRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,825.00 | 1,825.00 | 1,760.00 | 1,800.00 | 1,800.00 | -0.28% | 12,442 |
| Oct 30, 2026 | 1,840.00 | 1,840.00 | 1,760.00 | 1,805.00 | 1,805.00 | -0.82% | 19,795 |
| Oct 29, 2026 | 1,780.00 | 1,875.00 | 1,740.00 | 1,820.00 | 1,820.00 | 2.25% | 40,606 |
| Oct 28, 2026 | 1,885.00 | 1,885.00 | 1,760.00 | 1,780.00 | 1,780.00 | -2.73% | 40,002 |
| Oct 27, 2026 | 1,785.00 | 1,895.00 | 1,735.00 | 1,830.00 | 1,830.00 | 2.52% | 31,436 |
| Oct 26, 2026 | 1,770.00 | 1,805.00 | 1,690.00 | 1,785.00 | 1,785.00 | -1.38% | 21,937 |
| Oct 23, 2026 | 1,790.00 | 1,820.00 | 1,730.00 | 1,810.00 | 1,810.00 | 2.55% | 73,006 |
| Oct 22, 2026 | 1,705.00 | 1,785.00 | 1,695.00 | 1,765.00 | 1,765.00 | 1.15% | 25,326 |
| Oct 21, 2026 | 1,715.00 | 1,760.00 | 1,650.00 | 1,745.00 | 1,745.00 | 2.05% | 63,324 |
| Oct 20, 2026 | 1,690.00 | 1,715.00 | 1,630.00 | 1,710.00 | 1,710.00 | - | 57,333 |
| Oct 19, 2026 | 1,720.00 | 1,740.00 | 1,630.00 | 1,710.00 | 1,710.00 | 0.29% | 22,297 |
| Oct 16, 2026 | 1,725.00 | 1,725.00 | 1,660.00 | 1,705.00 | 1,705.00 | -0.29% | 19,816 |
| Oct 15, 2026 | 1,745.00 | 1,770.00 | 1,660.00 | 1,710.00 | 1,710.00 | -2.01% | 33,326 |
| Oct 14, 2026 | 1,710.00 | 1,785.00 | 1,655.00 | 1,745.00 | 1,745.00 | 0.29% | 37,504 |
| Oct 13, 2026 | 1,820.00 | 1,820.00 | 1,705.00 | 1,740.00 | 1,740.00 | -1.69% | 17,072 |
| Oct 9, 2026 | 1,780.00 | 1,825.00 | 1,740.00 | 1,770.00 | 1,770.00 | -1.94% | 28,985 |
| Oct 8, 2026 | 1,835.00 | 1,875.00 | 1,765.00 | 1,805.00 | 1,805.00 | -1.63% | 28,651 |
| Oct 7, 2026 | 1,735.00 | 1,895.00 | 1,710.00 | 1,835.00 | 1,835.00 | 3.97% | 83,055 |
| Oct 6, 2026 | 1,745.00 | 1,860.00 | 1,690.00 | 1,765.00 | 1,765.00 | 2.32% | 34,398 |
| Oct 5, 2026 | 1,720.00 | 1,745.00 | 1,655.00 | 1,725.00 | 1,725.00 | 0.29% | 56,738 |
| Oct 2, 2026 | 1,650.00 | 1,730.00 | 1,650.00 | 1,720.00 | 1,720.00 | 2.69% | 37,351 |
| Oct 1, 2026 | 1,625.00 | 1,730.00 | 1,610.00 | 1,675.00 | 1,675.00 | -0.30% | 26,173 |
| Sep 30, 2026 | 1,660.00 | 1,720.00 | 1,650.00 | 1,680.00 | 1,680.00 | 1.20% | 176,884 |
| Sep 29, 2026 | 1,655.00 | 1,690.00 | 1,580.00 | 1,660.00 | 1,660.00 | 0.30% | 58,188 |
| Sep 28, 2026 | 1,685.00 | 1,685.00 | 1,605.00 | 1,655.00 | 1,655.00 | -3.50% | 46,928 |
| Sep 25, 2026 | 1,760.00 | 1,760.00 | 1,680.00 | 1,715.00 | 1,715.00 | -1.44% | 25,282 |
| Sep 24, 2026 | 1,785.00 | 1,785.00 | 1,720.00 | 1,740.00 | 1,740.00 | -2.52% | 10,490 |
| Sep 23, 2026 | 1,775.00 | 1,800.00 | 1,705.00 | 1,785.00 | 1,785.00 | -0.56% | 16,764 |
| Sep 22, 2026 | 1,795.00 | 1,815.00 | 1,715.00 | 1,795.00 | 1,795.00 | 1.13% | 15,229 |
| Sep 21, 2026 | 1,780.00 | 1,840.00 | 1,695.00 | 1,775.00 | 1,775.00 | - | 59,070 |
| Sep 18, 2026 | 1,845.00 | 1,870.00 | 1,755.00 | 1,775.00 | 1,775.00 | -3.01% | 16,319 |
| Sep 17, 2026 | 1,790.00 | 1,905.00 | 1,790.00 | 1,830.00 | 1,830.00 | -0.81% | 13,364 |
| Sep 16, 2026 | 1,875.00 | 1,875.00 | 1,800.00 | 1,845.00 | 1,845.00 | -0.27% | 23,088 |
| Sep 15, 2026 | 1,910.00 | 1,915.00 | 1,825.00 | 1,850.00 | 1,850.00 | -2.37% | 15,705 |
| Sep 14, 2026 | 1,900.00 | 1,965.00 | 1,845.00 | 1,895.00 | 1,895.00 | -3.07% | 43,730 |
| Sep 11, 2026 | 1,940.00 | 2,010.00 | 1,920.00 | 1,955.00 | 1,955.00 | 0.77% | 44,706 |
| Sep 10, 2026 | 1,940.00 | 1,950.00 | 1,880.00 | 1,940.00 | 1,940.00 | 1.04% | 55,992 |
| Sep 9, 2026 | 1,890.00 | 1,935.00 | 1,850.00 | 1,920.00 | 1,920.00 | 2.40% | 34,705 |
| Sep 8, 2026 | 1,895.00 | 1,895.00 | 1,835.00 | 1,875.00 | 1,875.00 | -1.06% | 27,524 |
| Sep 7, 2026 | 1,920.00 | 1,965.00 | 1,865.00 | 1,895.00 | 1,895.00 | -1.30% | 39,931 |
| Sep 4, 2026 | 1,875.00 | 1,950.00 | 1,830.00 | 1,920.00 | 1,920.00 | 4.07% | 40,890 |
| Sep 3, 2026 | 1,780.00 | 1,850.00 | 1,780.00 | 1,845.00 | 1,845.00 | 1.93% | 137,911 |
| Sep 2, 2026 | 1,735.00 | 1,840.00 | 1,735.00 | 1,810.00 | 1,810.00 | 2.26% | 39,494 |
| Sep 1, 2026 | 1,800.00 | 1,825.00 | 1,745.00 | 1,770.00 | 1,770.00 | -1.12% | 53,134 |
| Aug 31, 2026 | 1,770.00 | 1,855.00 | 1,770.00 | 1,790.00 | 1,790.00 | -0.28% | 27,783 |
| Aug 28, 2026 | 1,815.00 | 1,850.00 | 1,715.00 | 1,795.00 | 1,795.00 | -0.55% | 47,103 |
| Aug 27, 2026 | 1,710.00 | 1,850.00 | 1,710.00 | 1,805.00 | 1,805.00 | 2.56% | 80,906 |
| Aug 26, 2026 | 1,695.00 | 1,880.00 | 1,665.00 | 1,760.00 | 1,760.00 | 1.73% | 121,756 |
| Aug 25, 2026 | 1,730.00 | 1,745.00 | 1,690.00 | 1,730.00 | 1,730.00 | - | 52,826 |
| Aug 24, 2026 | 1,630.00 | 1,735.00 | 1,630.00 | 1,730.00 | 1,730.00 | 5.49% | 254,456 |