Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina · Delayed Price · Currency is ARS 1,850.00
+35.00 (1.93%)
Sep 3, 2026, 4:59 PM BRT
BCBA:MIRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,780.00 | 1,850.00 | 1,780.00 | 1,850.00 | - | 2.21% | 137,911 |
| Sep 2, 2026 | 1,735.00 | 1,840.00 | 1,735.00 | 1,810.00 | 1,810.00 | 2.26% | 39,494 |
| Sep 1, 2026 | 1,800.00 | 1,825.00 | 1,745.00 | 1,770.00 | 1,770.00 | -1.12% | 53,134 |
| Aug 31, 2026 | 1,770.00 | 1,855.00 | 1,770.00 | 1,790.00 | 1,790.00 | -0.28% | 27,783 |
| Aug 28, 2026 | 1,815.00 | 1,850.00 | 1,715.00 | 1,795.00 | 1,795.00 | -0.55% | 47,103 |
| Aug 27, 2026 | 1,710.00 | 1,850.00 | 1,710.00 | 1,805.00 | 1,805.00 | 2.56% | 80,906 |
| Aug 26, 2026 | 1,695.00 | 1,880.00 | 1,665.00 | 1,760.00 | 1,760.00 | 1.73% | 121,756 |
| Aug 25, 2026 | 1,730.00 | 1,745.00 | 1,690.00 | 1,730.00 | 1,730.00 | - | 52,826 |
| Aug 24, 2026 | 1,630.00 | 1,735.00 | 1,630.00 | 1,730.00 | 1,730.00 | 5.49% | 254,456 |
| Aug 21, 2026 | 1,605.00 | 1,660.00 | 1,605.00 | 1,640.00 | 1,640.00 | 1.86% | 41,780 |
| Aug 20, 2026 | 1,615.00 | 1,635.00 | 1,590.00 | 1,610.00 | 1,610.00 | -0.92% | 20,382 |
| Aug 19, 2026 | 1,650.00 | 1,650.00 | 1,605.00 | 1,625.00 | 1,625.00 | -0.61% | 30,865 |
| Aug 18, 2026 | 1,630.00 | 1,650.00 | 1,600.00 | 1,635.00 | 1,635.00 | 0.62% | 111,910 |
| Aug 14, 2026 | 1,620.00 | 1,715.00 | 1,610.00 | 1,625.00 | 1,625.00 | - | 26,657 |
| Aug 13, 2026 | 1,625.00 | 1,650.00 | 1,615.00 | 1,625.00 | 1,625.00 | -0.31% | 13,667 |
| Aug 12, 2026 | 1,650.00 | 1,670.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.40% | 45,558 |
| Aug 11, 2026 | 1,710.00 | 1,710.00 | 1,610.00 | 1,670.00 | 1,670.00 | -1.18% | 78,820 |
| Aug 10, 2026 | 1,625.00 | 1,725.00 | 1,560.00 | 1,690.00 | 1,690.00 | 3.68% | 105,658 |
| Aug 7, 2026 | 1,615.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,630.00 | 0.31% | 19,276 |
| Aug 6, 2026 | 1,620.00 | 1,645.00 | 1,590.00 | 1,625.00 | 1,625.00 | 0.31% | 20,204 |
| Aug 5, 2026 | 1,640.00 | 1,655.00 | 1,585.00 | 1,620.00 | 1,620.00 | -1.22% | 80,887 |
| Aug 4, 2026 | 1,700.00 | 1,700.00 | 1,570.00 | 1,640.00 | 1,640.00 | - | 41,423 |
| Aug 3, 2026 | 1,650.00 | 1,720.00 | 1,630.00 | 1,640.00 | 1,640.00 | 0.31% | 12,492 |
| Jul 31, 2026 | 1,650.00 | 1,660.00 | 1,627.50 | 1,635.00 | 1,635.00 | -1.95% | 1,824 |
| Jul 30, 2026 | 1,675.00 | 1,675.00 | 1,640.00 | 1,667.50 | 1,667.50 | 0.76% | 2,891 |
| Jul 29, 2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,655.00 | 1,655.00 | 0.15% | 873 |
| Jul 28, 2026 | 1,657.50 | 1,680.00 | 1,650.00 | 1,652.50 | 1,652.50 | -1.78% | 887 |
| Jul 27, 2026 | 1,645.00 | 1,685.00 | 1,610.00 | 1,682.50 | 1,682.50 | 1.82% | 3,312 |
| Jul 24, 2026 | 1,655.00 | 1,665.00 | 1,642.50 | 1,652.50 | 1,652.50 | -1.20% | 1,373 |
| Jul 23, 2026 | 1,667.50 | 1,697.50 | 1,660.00 | 1,672.50 | 1,672.50 | -1.18% | 2,189 |
| Jul 22, 2026 | 1,680.00 | 1,700.00 | 1,677.50 | 1,692.50 | 1,692.50 | 0.89% | 1,693 |
| Jul 21, 2026 | 1,692.50 | 1,707.50 | 1,660.00 | 1,677.50 | 1,677.50 | -2.04% | 6,365 |
| Jul 20, 2026 | 1,657.50 | 1,740.00 | 1,657.50 | 1,712.50 | 1,712.50 | 1.48% | 3,406 |
| Jul 17, 2026 | 1,655.00 | 1,695.00 | 1,577.50 | 1,687.50 | 1,687.50 | 0.75% | 2,929 |
| Jul 16, 2026 | 1,715.00 | 1,715.00 | 1,660.00 | 1,675.00 | 1,675.00 | -1.33% | 855 |
| Jul 15, 2026 | 1,662.50 | 1,700.00 | 1,635.00 | 1,697.50 | 1,697.50 | 1.34% | 1,680 |
| Jul 14, 2026 | 1,682.50 | 1,702.50 | 1,670.00 | 1,675.00 | 1,675.00 | -1.47% | 548 |
| Jul 13, 2026 | 1,725.00 | 1,725.00 | 1,695.00 | 1,700.00 | 1,700.00 | -1.45% | 1,103 |
| Jul 10, 2026 | 1,747.50 | 1,750.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.29% | 541 |
| Jul 8, 2026 | 1,735.00 | 1,747.50 | 1,685.00 | 1,720.00 | 1,720.00 | -0.58% | 2,916 |
| Jul 7, 2026 | 1,747.50 | 1,747.50 | 1,702.50 | 1,730.00 | 1,730.00 | -0.43% | 1,153 |
| Jul 6, 2026 | 1,707.50 | 1,742.50 | 1,695.00 | 1,737.50 | 1,737.50 | 0.43% | 1,976 |
| Jul 3, 2026 | 1,685.00 | 1,740.00 | 1,672.50 | 1,730.00 | 1,730.00 | 2.82% | 1,568 |
| Jul 2, 2026 | 1,660.00 | 1,692.50 | 1,552.50 | 1,682.50 | 1,682.50 | 2.91% | 4,356 |
| Jul 1, 2026 | 1,622.50 | 1,660.00 | 1,600.00 | 1,635.00 | 1,635.00 | 0.77% | 3,208 |
| Jun 30, 2026 | 1,620.00 | 1,625.00 | 1,575.00 | 1,622.50 | 1,622.50 | 0.93% | 1,113 |
| Jun 29, 2026 | 1,605.00 | 1,635.00 | 1,597.50 | 1,607.50 | 1,607.50 | - | 1,992 |
| Jun 26, 2026 | 1,602.50 | 1,612.50 | 1,587.50 | 1,607.50 | 1,607.50 | 0.16% | 2,000 |
| Jun 25, 2026 | 1,610.00 | 1,622.50 | 1,580.00 | 1,605.00 | 1,605.00 | -0.16% | 1,086 |
| Jun 24, 2026 | 1,617.50 | 1,642.50 | 1,550.00 | 1,607.50 | 1,607.50 | -2.13% | 2,580 |