Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (BCBA:MIRG)
Argentina · Delayed Price · Currency is ARS 16,625
-100 (-0.60%)
Jul 24, 2026, 4:59 PM BRT
BCBA:MIRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16,675.00 | 16,975.00 | 16,600.00 | 16,800.00 | - | 892.61% | 2,189 |
| Jul 22, 2026 | 1,680.00 | 1,700.00 | 1,677.50 | 1,692.50 | 1,692.50 | 0.89% | 1,693 |
| Jul 21, 2026 | 1,692.50 | 1,707.50 | 1,660.00 | 1,677.50 | 1,677.50 | -2.04% | 6,365 |
| Jul 20, 2026 | 1,657.50 | 1,740.00 | 1,657.50 | 1,712.50 | 1,712.50 | 1.48% | 3,406 |
| Jul 17, 2026 | 1,655.00 | 1,695.00 | 1,577.50 | 1,687.50 | 1,687.50 | 0.75% | 2,929 |
| Jul 16, 2026 | 1,715.00 | 1,715.00 | 1,660.00 | 1,675.00 | 1,675.00 | -1.33% | 855 |
| Jul 15, 2026 | 1,662.50 | 1,700.00 | 1,635.00 | 1,697.50 | 1,697.50 | 1.34% | 1,680 |
| Jul 14, 2026 | 1,682.50 | 1,702.50 | 1,670.00 | 1,675.00 | 1,675.00 | -1.47% | 548 |
| Jul 13, 2026 | 1,725.00 | 1,725.00 | 1,695.00 | 1,700.00 | 1,700.00 | -1.45% | 1,103 |
| Jul 10, 2026 | 1,747.50 | 1,750.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.29% | 541 |
| Jul 8, 2026 | 1,735.00 | 1,747.50 | 1,685.00 | 1,720.00 | 1,720.00 | -0.58% | 2,916 |
| Jul 7, 2026 | 1,747.50 | 1,747.50 | 1,702.50 | 1,730.00 | 1,730.00 | -0.43% | 1,153 |
| Jul 6, 2026 | 1,707.50 | 1,742.50 | 1,695.00 | 1,737.50 | 1,737.50 | 0.43% | 1,976 |
| Jul 3, 2026 | 1,685.00 | 1,740.00 | 1,672.50 | 1,730.00 | 1,730.00 | 2.82% | 1,568 |
| Jul 2, 2026 | 1,660.00 | 1,692.50 | 1,552.50 | 1,682.50 | 1,682.50 | 2.91% | 4,356 |
| Jul 1, 2026 | 1,622.50 | 1,660.00 | 1,600.00 | 1,635.00 | 1,635.00 | 0.77% | 3,208 |
| Jun 30, 2026 | 1,620.00 | 1,625.00 | 1,575.00 | 1,622.50 | 1,622.50 | 0.93% | 1,113 |
| Jun 29, 2026 | 1,605.00 | 1,635.00 | 1,597.50 | 1,607.50 | 1,607.50 | - | 1,992 |
| Jun 26, 2026 | 1,602.50 | 1,612.50 | 1,587.50 | 1,607.50 | 1,607.50 | 0.16% | 2,000 |
| Jun 25, 2026 | 1,610.00 | 1,622.50 | 1,580.00 | 1,605.00 | 1,605.00 | -0.16% | 1,086 |
| Jun 24, 2026 | 1,617.50 | 1,642.50 | 1,550.00 | 1,607.50 | 1,607.50 | -2.13% | 2,580 |
| Jun 23, 2026 | 1,640.00 | 1,662.50 | 1,632.50 | 1,642.50 | 1,642.50 | 0.15% | 1,161 |
| Jun 22, 2026 | 1,682.50 | 1,682.50 | 1,602.50 | 1,640.00 | 1,640.00 | -2.67% | 1,924 |
| Jun 19, 2026 | 1,700.00 | 1,700.00 | 1,622.50 | 1,685.00 | 1,685.00 | 0.15% | 922 |
| Jun 18, 2026 | 1,690.00 | 1,690.00 | 1,625.00 | 1,682.50 | 1,682.50 | -0.15% | 3,472 |
| Jun 17, 2026 | 1,662.50 | 1,715.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.59% | 4,884 |
| Jun 16, 2026 | 1,715.00 | 1,747.50 | 1,660.00 | 1,695.00 | 1,695.00 | -1.17% | 3,375 |
| Jun 12, 2026 | 1,672.50 | 1,760.00 | 1,672.50 | 1,715.00 | 1,715.00 | -0.72% | 1,697 |
| Jun 11, 2026 | 1,680.00 | 1,735.00 | 1,675.00 | 1,727.50 | 1,727.50 | 3.29% | 3,398 |
| Jun 10, 2026 | 1,697.50 | 1,700.00 | 1,622.50 | 1,672.50 | 1,672.50 | - | 2,077 |
| Jun 9, 2026 | 1,690.00 | 1,690.00 | 1,657.50 | 1,672.50 | 1,672.50 | -0.89% | 557 |
| Jun 8, 2026 | 1,660.00 | 1,692.50 | 1,617.50 | 1,687.50 | 1,687.50 | 2.74% | 1,820 |
| Jun 5, 2026 | 1,690.00 | 1,700.00 | 1,630.00 | 1,642.50 | 1,642.50 | -3.38% | 3,316 |
| Jun 4, 2026 | 1,720.00 | 1,740.00 | 1,682.50 | 1,700.00 | 1,700.00 | 0.44% | 2,087 |
| Jun 3, 2026 | 1,712.50 | 1,725.00 | 1,670.00 | 1,692.50 | 1,692.50 | -0.88% | 2,346 |
| Jun 2, 2026 | 1,700.00 | 1,742.50 | 1,677.50 | 1,707.50 | 1,707.50 | -0.73% | 2,567 |
| Jun 1, 2026 | 1,722.50 | 1,750.00 | 1,640.00 | 1,720.00 | 1,720.00 | 1.47% | 4,676 |
| May 29, 2026 | 1,680.00 | 1,712.50 | 1,675.00 | 1,695.00 | 1,695.00 | 1.04% | 5,556 |
| May 28, 2026 | 1,720.00 | 1,747.50 | 1,665.00 | 1,677.50 | 1,677.50 | -1.76% | 5,961 |
| May 27, 2026 | 1,622.50 | 1,717.50 | 1,622.50 | 1,707.50 | 1,707.50 | 4.27% | 7,795 |
| May 26, 2026 | 1,635.00 | 1,650.00 | 1,605.00 | 1,637.50 | 1,637.50 | 0.15% | 2,754 |
| May 22, 2026 | 1,647.50 | 1,650.00 | 1,602.50 | 1,635.00 | 1,635.00 | 0.46% | 2,084 |
| May 21, 2026 | 1,625.00 | 1,637.50 | 1,602.50 | 1,627.50 | 1,627.50 | 0.31% | 4,249 |
| May 20, 2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,622.50 | 1,622.50 | -1.52% | 5,882 |
| May 19, 2026 | 1,652.50 | 1,702.50 | 1,637.50 | 1,647.50 | 1,647.50 | -3.23% | 3,267 |
| May 18, 2026 | 1,720.00 | 1,722.50 | 1,682.50 | 1,702.50 | 1,702.50 | -1.16% | 1,161 |
| May 15, 2026 | 1,762.50 | 1,777.50 | 1,690.00 | 1,722.50 | 1,722.50 | -3.23% | 5,316 |
| May 14, 2026 | 1,785.00 | 1,795.00 | 1,660.00 | 1,780.00 | 1,780.00 | -0.28% | 5,801 |
| May 13, 2026 | 1,822.50 | 1,837.50 | 1,750.00 | 1,785.00 | 1,785.00 | -3.38% | 4,062 |
| May 12, 2026 | 1,820.00 | 1,867.50 | 1,792.50 | 1,847.50 | 1,847.50 | 1.37% | 3,189 |