McEwen Inc. (BCBA:MUX)
Argentina · Delayed Price · Currency is ARS 15,300
+480 (3.24%)
At close: Jul 3, 2026
BCBA:MUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 15,300.00 | 15,510.00 | 14,300.00 | 15,300.00 | 15,300.00 | 3.24% | 915 |
| Jul 2, 2026 | 14,470.00 | 15,200.00 | 14,470.00 | 14,820.00 | 14,820.00 | 5.56% | 1,463 |
| Jul 1, 2026 | 14,180.00 | 14,870.00 | 14,040.00 | 14,040.00 | 14,040.00 | -0.78% | 32,894 |
| Jun 30, 2026 | 13,830.00 | 14,330.00 | 13,770.00 | 14,150.00 | 14,150.00 | 1.58% | 2,433 |
| Jun 29, 2026 | 13,500.00 | 13,940.00 | 13,400.00 | 13,930.00 | 13,930.00 | 1.24% | 2,472 |
| Jun 26, 2026 | 13,400.00 | 14,100.00 | 13,400.00 | 13,760.00 | 13,760.00 | 2.76% | 3,147 |
| Jun 25, 2026 | 13,330.00 | 13,890.00 | 13,140.00 | 13,390.00 | 13,390.00 | 1.98% | 10,535 |
| Jun 24, 2026 | 13,800.00 | 13,800.00 | 12,950.00 | 13,130.00 | 13,130.00 | -6.68% | 2,620 |
| Jun 23, 2026 | 14,040.00 | 14,230.00 | 13,850.00 | 14,070.00 | 14,070.00 | -3.37% | 3,554 |
| Jun 22, 2026 | 14,450.00 | 14,770.00 | 14,450.00 | 14,560.00 | 14,560.00 | 0.83% | 1,749 |
| Jun 19, 2026 | 15,000.00 | 15,000.00 | 13,810.00 | 14,440.00 | 14,440.00 | -1.23% | 912 |
| Jun 18, 2026 | 14,800.00 | 15,040.00 | 14,200.00 | 14,620.00 | 14,620.00 | -1.08% | 2,999 |
| Jun 17, 2026 | 15,380.00 | 15,750.00 | 14,780.00 | 14,780.00 | 14,780.00 | -3.84% | 2,984 |
| Jun 16, 2026 | 14,990.00 | 15,490.00 | 14,900.00 | 15,370.00 | 15,370.00 | 8.16% | 5,455 |
| Jun 12, 2026 | 13,990.00 | 14,360.00 | 13,930.00 | 14,210.00 | 14,210.00 | 3.05% | 1,284 |
| Jun 11, 2026 | 13,270.00 | 13,860.00 | 12,900.00 | 13,790.00 | 13,790.00 | 5.59% | 4,619 |
| Jun 10, 2026 | 13,670.00 | 13,670.00 | 13,050.00 | 13,060.00 | 13,060.00 | -2.46% | 2,469 |
| Jun 9, 2026 | 14,220.00 | 14,220.00 | 13,080.00 | 13,390.00 | 13,390.00 | -5.50% | 4,679 |
| Jun 8, 2026 | 14,000.00 | 14,310.00 | 13,630.00 | 14,170.00 | 14,170.00 | 2.46% | 2,877 |
| Jun 5, 2026 | 15,290.00 | 15,290.00 | 13,740.00 | 13,830.00 | 13,830.00 | -13.18% | 12,002 |
| Jun 4, 2026 | 15,950.00 | 16,390.00 | 15,730.00 | 15,930.00 | 15,930.00 | 0.19% | 1,844 |
| Jun 3, 2026 | 16,300.00 | 16,370.00 | 15,750.00 | 15,900.00 | 15,900.00 | -4.90% | 5,669 |
| Jun 2, 2026 | 16,690.00 | 16,800.00 | 16,160.00 | 16,720.00 | 16,720.00 | 3.08% | 5,795 |
| Jun 1, 2026 | 15,940.00 | 16,430.00 | 15,500.00 | 16,220.00 | 16,220.00 | -0.06% | 15,309 |
| May 29, 2026 | 16,000.00 | 16,680.00 | 15,940.00 | 16,230.00 | 16,230.00 | 0.68% | 6,480 |
| May 28, 2026 | 15,580.00 | 16,420.00 | 15,210.00 | 16,120.00 | 16,120.00 | 2.61% | 3,854 |
| May 27, 2026 | 16,000.00 | 16,210.00 | 15,610.00 | 15,710.00 | 15,710.00 | -3.91% | 16,924 |
| May 26, 2026 | 15,950.00 | 16,520.00 | 15,940.00 | 16,350.00 | 16,350.00 | 4.21% | 7,502 |
| May 22, 2026 | 15,560.00 | 15,890.00 | 15,360.00 | 15,690.00 | 15,690.00 | -0.82% | 2,289 |
| May 21, 2026 | 15,880.00 | 16,030.00 | 15,490.00 | 15,820.00 | 15,820.00 | -1.06% | 9,629 |
| May 20, 2026 | 15,640.00 | 16,300.00 | 15,590.00 | 15,990.00 | 15,990.00 | 3.23% | 8,547 |
| May 19, 2026 | 16,000.00 | 16,000.00 | 15,280.00 | 15,490.00 | 15,490.00 | -6.01% | 11,480 |
| May 18, 2026 | 17,070.00 | 17,070.00 | 16,120.00 | 16,480.00 | 16,480.00 | -2.72% | 4,039 |
| May 15, 2026 | 17,200.00 | 17,360.00 | 16,520.00 | 16,940.00 | 16,940.00 | -7.73% | 7,285 |
| May 14, 2026 | 19,000.00 | 19,000.00 | 18,330.00 | 18,360.00 | 18,360.00 | -4.03% | 4,667 |
| May 13, 2026 | 19,000.00 | 19,530.00 | 18,640.00 | 19,130.00 | 19,130.00 | -0.47% | 4,844 |
| May 12, 2026 | 18,230.00 | 19,340.00 | 17,600.00 | 19,220.00 | 19,220.00 | 3.89% | 8,906 |
| May 11, 2026 | 18,480.00 | 19,260.00 | 18,330.00 | 18,500.00 | 18,500.00 | 3.76% | 18,203 |
| May 8, 2026 | 17,640.00 | 18,350.00 | 17,620.00 | 17,830.00 | 17,830.00 | 2.94% | 14,391 |
| May 7, 2026 | 17,530.00 | 19,630.00 | 17,270.00 | 17,320.00 | 17,320.00 | 2.49% | 28,308 |
| May 6, 2026 | 15,980.00 | 17,300.00 | 15,980.00 | 16,900.00 | 16,900.00 | 7.44% | 6,931 |
| May 5, 2026 | 15,500.00 | 15,830.00 | 15,290.00 | 15,730.00 | 15,730.00 | 2.81% | 12,087 |
| May 4, 2026 | 15,760.00 | 15,930.00 | 15,220.00 | 15,300.00 | 15,300.00 | -5.50% | 4,825 |
| Apr 30, 2026 | 16,390.00 | 16,390.00 | 15,740.00 | 16,190.00 | 16,190.00 | 3.25% | 2,198 |
| Apr 29, 2026 | 16,300.00 | 16,300.00 | 15,540.00 | 15,680.00 | 15,680.00 | -4.16% | 2,982 |
| Apr 28, 2026 | 17,560.00 | 17,560.00 | 16,330.00 | 16,360.00 | 16,360.00 | -9.91% | 9,368 |
| Apr 27, 2026 | 18,090.00 | 18,200.00 | 17,800.00 | 18,160.00 | 18,160.00 | 0.39% | 2,332 |
| Apr 24, 2026 | 17,360.00 | 18,100.00 | 17,360.00 | 18,090.00 | 18,090.00 | 2.49% | 2,229 |
| Apr 23, 2026 | 17,920.00 | 18,010.00 | 17,170.00 | 17,650.00 | 17,650.00 | -2.75% | 1,814 |
| Apr 22, 2026 | 17,690.00 | 18,260.00 | 17,690.00 | 18,150.00 | 18,150.00 | 3.83% | 5,948 |