McEwen Inc. (BCBA:MUX)
Argentina · Delayed Price · Currency is ARS 11,650
+50 (0.43%)
At close: Nov 2, 2026
BCBA:MUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,700.00 | 12,070.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.43% | 5,555 |
| Oct 30, 2026 | 11,840.00 | 11,840.00 | 11,300.00 | 11,600.00 | 11,600.00 | -5.84% | 1,784 |
| Oct 29, 2026 | 12,640.00 | 12,720.00 | 12,300.00 | 12,320.00 | 12,320.00 | -4.72% | 1,134 |
| Oct 28, 2026 | 12,590.00 | 12,940.00 | 12,590.00 | 12,930.00 | 12,930.00 | 1.73% | 325 |
| Oct 27, 2026 | 12,380.00 | 12,720.00 | 12,240.00 | 12,710.00 | 12,710.00 | 4.52% | 1,325 |
| Oct 26, 2026 | 11,980.00 | 12,250.00 | 11,740.00 | 12,160.00 | 12,160.00 | 0.83% | 1,873 |
| Oct 23, 2026 | 12,200.00 | 12,200.00 | 11,630.00 | 12,060.00 | 12,060.00 | -0.74% | 1,235 |
| Oct 22, 2026 | 12,460.00 | 12,530.00 | 12,140.00 | 12,150.00 | 12,150.00 | -6.03% | 12,212 |
| Oct 21, 2026 | 12,970.00 | 13,020.00 | 12,730.00 | 12,930.00 | 12,930.00 | -0.23% | 800 |
| Oct 20, 2026 | 12,900.00 | 13,340.00 | 12,890.00 | 12,960.00 | 12,960.00 | -1.07% | 1,264 |
| Oct 19, 2026 | 13,200.00 | 13,230.00 | 12,990.00 | 13,100.00 | 13,100.00 | 0.08% | 1,074 |
| Oct 16, 2026 | 12,930.00 | 13,500.00 | 12,930.00 | 13,090.00 | 13,090.00 | -0.23% | 2,594 |
| Oct 15, 2026 | 12,740.00 | 13,130.00 | 12,440.00 | 13,120.00 | 13,120.00 | 4.04% | 1,809 |
| Oct 14, 2026 | 13,480.00 | 13,480.00 | 12,240.00 | 12,610.00 | 12,610.00 | -7.48% | 5,779 |
| Oct 13, 2026 | 14,300.00 | 14,300.00 | 13,450.00 | 13,630.00 | 13,630.00 | -5.61% | 2,230 |
| Oct 9, 2026 | 14,420.00 | 14,650.00 | 14,410.00 | 14,440.00 | 14,440.00 | 3.14% | 2,705 |
| Oct 8, 2026 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | 14,000.00 | 2.64% | 1,652 |
| Oct 7, 2026 | 13,890.00 | 14,090.00 | 13,610.00 | 13,640.00 | 13,640.00 | -6.58% | 2,535 |
| Oct 6, 2026 | 14,610.00 | 14,750.00 | 14,190.00 | 14,600.00 | 14,600.00 | 1.25% | 3,372 |
| Oct 5, 2026 | 14,170.00 | 14,520.00 | 13,900.00 | 14,420.00 | 14,420.00 | 0.21% | 1,592 |
| Oct 2, 2026 | 14,650.00 | 14,770.00 | 14,330.00 | 14,390.00 | 14,390.00 | 0.63% | 2,757 |
| Oct 1, 2026 | 14,300.00 | 14,520.00 | 14,190.00 | 14,300.00 | 14,300.00 | -0.83% | 748 |
| Sep 30, 2026 | 14,800.00 | 14,800.00 | 14,280.00 | 14,420.00 | 14,420.00 | -0.48% | 2,745 |
| Sep 29, 2026 | 14,620.00 | 14,830.00 | 14,320.00 | 14,490.00 | 14,490.00 | -1.16% | 787 |
| Sep 28, 2026 | 14,600.00 | 15,300.00 | 14,600.00 | 14,660.00 | 14,660.00 | -5.05% | 3,298 |
| Sep 25, 2026 | 15,140.00 | 15,440.00 | 15,030.00 | 15,440.00 | 15,440.00 | 2.80% | 1,518 |
| Sep 24, 2026 | 14,900.00 | 15,080.00 | 14,620.00 | 15,020.00 | 15,020.00 | -0.53% | 935 |
| Sep 23, 2026 | 15,470.00 | 15,470.00 | 14,950.00 | 15,100.00 | 15,100.00 | -6.39% | 5,560 |
| Sep 22, 2026 | 15,160.00 | 16,180.00 | 15,110.00 | 16,130.00 | 16,130.00 | 6.82% | 2,236 |
| Sep 21, 2026 | 15,190.00 | 15,190.00 | 14,830.00 | 15,100.00 | 15,100.00 | 0.07% | 5,320 |
| Sep 18, 2026 | 14,890.00 | 15,180.00 | 14,670.00 | 15,090.00 | 15,090.00 | 1.96% | 3,539 |
| Sep 17, 2026 | 14,810.00 | 15,050.00 | 14,750.00 | 14,800.00 | 14,800.00 | 2.71% | 1,450 |
| Sep 16, 2026 | 14,830.00 | 14,830.00 | 14,200.00 | 14,410.00 | 14,410.00 | -2.70% | 2,028 |
| Sep 15, 2026 | 14,780.00 | 14,900.00 | 14,490.00 | 14,810.00 | 14,810.00 | -0.07% | 1,482 |
| Sep 14, 2026 | 15,060.00 | 15,100.00 | 14,600.00 | 14,820.00 | 14,820.00 | -4.94% | 1,350 |
| Sep 11, 2026 | 16,030.00 | 16,030.00 | 15,340.00 | 15,590.00 | 15,590.00 | -0.13% | 1,835 |
| Sep 10, 2026 | 15,820.00 | 15,880.00 | 15,580.00 | 15,610.00 | 15,610.00 | -3.10% | 444 |
| Sep 9, 2026 | 16,210.00 | 16,300.00 | 15,960.00 | 16,110.00 | 16,110.00 | - | 953 |
| Sep 8, 2026 | 15,860.00 | 16,230.00 | 15,850.00 | 16,110.00 | 16,110.00 | 4.07% | 2,619 |
| Sep 7, 2026 | 16,200.00 | 16,200.00 | 15,400.00 | 15,480.00 | 15,480.00 | -2.46% | 815 |
| Sep 4, 2026 | 16,100.00 | 16,100.00 | 15,740.00 | 15,870.00 | 15,870.00 | -2.70% | 4,533 |
| Sep 3, 2026 | 16,250.00 | 16,420.00 | 16,040.00 | 16,310.00 | 16,310.00 | 1.75% | 8,420 |
| Sep 2, 2026 | 15,740.00 | 16,140.00 | 15,740.00 | 16,030.00 | 16,030.00 | 5.39% | 1,770 |
| Sep 1, 2026 | 15,600.00 | 15,980.00 | 15,160.00 | 15,210.00 | 15,210.00 | -5.23% | 2,737 |
| Aug 31, 2026 | 16,270.00 | 16,270.00 | 15,930.00 | 16,050.00 | 16,050.00 | -2.25% | 2,260 |
| Aug 28, 2026 | 17,200.00 | 17,520.00 | 16,290.00 | 16,420.00 | 16,420.00 | -5.52% | 8,301 |
| Aug 27, 2026 | 16,920.00 | 17,400.00 | 16,880.00 | 17,380.00 | 17,380.00 | 2.42% | 2,782 |
| Aug 26, 2026 | 17,060.00 | 17,160.00 | 16,850.00 | 16,970.00 | 16,970.00 | -0.70% | 1,717 |
| Aug 25, 2026 | 16,580.00 | 17,100.00 | 16,300.00 | 17,090.00 | 17,090.00 | 1.91% | 2,718 |
| Aug 24, 2026 | 16,940.00 | 16,940.00 | 16,430.00 | 16,770.00 | 16,770.00 | 0.36% | 3,292 |