McEwen Inc. (BCBA:MUX)
Argentina · Delayed Price · Currency is ARS 15,100
-1,030 (-6.39%)
At close: Sep 23, 2026
BCBA:MUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,470.00 | 15,470.00 | 14,950.00 | 15,100.00 | 15,100.00 | -6.39% | 5,560 |
| Sep 22, 2026 | 15,160.00 | 16,180.00 | 15,110.00 | 16,130.00 | 16,130.00 | 6.82% | 2,236 |
| Sep 21, 2026 | 15,190.00 | 15,190.00 | 14,830.00 | 15,100.00 | 15,100.00 | 0.07% | 5,320 |
| Sep 18, 2026 | 14,890.00 | 15,180.00 | 14,670.00 | 15,090.00 | 15,090.00 | 1.96% | 3,539 |
| Sep 17, 2026 | 14,810.00 | 15,050.00 | 14,750.00 | 14,800.00 | 14,800.00 | 2.71% | 1,450 |
| Sep 16, 2026 | 14,830.00 | 14,830.00 | 14,200.00 | 14,410.00 | 14,410.00 | -2.70% | 2,028 |
| Sep 15, 2026 | 14,780.00 | 14,900.00 | 14,490.00 | 14,810.00 | 14,810.00 | -0.07% | 1,482 |
| Sep 14, 2026 | 15,060.00 | 15,100.00 | 14,600.00 | 14,820.00 | 14,820.00 | -4.94% | 1,350 |
| Sep 11, 2026 | 16,030.00 | 16,030.00 | 15,340.00 | 15,590.00 | 15,590.00 | -0.13% | 1,835 |
| Sep 10, 2026 | 15,820.00 | 15,880.00 | 15,580.00 | 15,610.00 | 15,610.00 | -3.10% | 444 |
| Sep 9, 2026 | 16,210.00 | 16,300.00 | 15,960.00 | 16,110.00 | 16,110.00 | - | 953 |
| Sep 8, 2026 | 15,860.00 | 16,230.00 | 15,850.00 | 16,110.00 | 16,110.00 | 4.07% | 2,619 |
| Sep 7, 2026 | 16,200.00 | 16,200.00 | 15,400.00 | 15,480.00 | 15,480.00 | -2.46% | 815 |
| Sep 4, 2026 | 16,100.00 | 16,100.00 | 15,740.00 | 15,870.00 | 15,870.00 | -2.70% | 4,533 |
| Sep 3, 2026 | 16,250.00 | 16,420.00 | 16,040.00 | 16,310.00 | 16,310.00 | 1.75% | 8,420 |
| Sep 2, 2026 | 15,740.00 | 16,140.00 | 15,740.00 | 16,030.00 | 16,030.00 | 5.39% | 1,770 |
| Sep 1, 2026 | 15,600.00 | 15,980.00 | 15,160.00 | 15,210.00 | 15,210.00 | -5.23% | 2,737 |
| Aug 31, 2026 | 16,270.00 | 16,270.00 | 15,930.00 | 16,050.00 | 16,050.00 | -2.25% | 2,260 |
| Aug 28, 2026 | 17,200.00 | 17,520.00 | 16,290.00 | 16,420.00 | 16,420.00 | -5.52% | 8,301 |
| Aug 27, 2026 | 16,920.00 | 17,400.00 | 16,880.00 | 17,380.00 | 17,380.00 | 2.42% | 2,782 |
| Aug 26, 2026 | 17,060.00 | 17,160.00 | 16,850.00 | 16,970.00 | 16,970.00 | -0.70% | 1,717 |
| Aug 25, 2026 | 16,580.00 | 17,100.00 | 16,300.00 | 17,090.00 | 17,090.00 | 1.91% | 2,718 |
| Aug 24, 2026 | 16,940.00 | 16,940.00 | 16,430.00 | 16,770.00 | 16,770.00 | 0.36% | 3,292 |
| Aug 21, 2026 | 16,480.00 | 16,780.00 | 16,180.00 | 16,710.00 | 16,710.00 | 3.79% | 7,183 |
| Aug 20, 2026 | 15,910.00 | 16,390.00 | 15,780.00 | 16,100.00 | 16,100.00 | 1.26% | 13,138 |
| Aug 19, 2026 | 15,340.00 | 15,940.00 | 15,300.00 | 15,900.00 | 15,900.00 | 9.66% | 9,309 |
| Aug 18, 2026 | 14,620.00 | 14,840.00 | 14,450.00 | 14,500.00 | 14,500.00 | -2.09% | 4,702 |
| Aug 14, 2026 | 15,160.00 | 15,440.00 | 14,710.00 | 14,810.00 | 14,810.00 | 0.27% | 3,618 |
| Aug 13, 2026 | 15,030.00 | 15,030.00 | 14,570.00 | 14,770.00 | 14,770.00 | -2.96% | 2,459 |
| Aug 12, 2026 | 15,400.00 | 15,400.00 | 15,120.00 | 15,220.00 | 15,220.00 | 0.66% | 3,705 |
| Aug 11, 2026 | 15,220.00 | 15,480.00 | 14,960.00 | 15,120.00 | 15,120.00 | -0.26% | 2,920 |
| Aug 10, 2026 | 14,870.00 | 15,250.00 | 14,720.00 | 15,160.00 | 15,160.00 | 0.07% | 2,346 |
| Aug 7, 2026 | 14,860.00 | 15,760.00 | 14,860.00 | 15,150.00 | 15,150.00 | 5.65% | 6,438 |
| Aug 6, 2026 | 15,120.00 | 15,120.00 | 14,190.00 | 14,340.00 | 14,340.00 | -7.72% | 10,229 |
| Aug 5, 2026 | 15,160.00 | 15,960.00 | 15,160.00 | 15,540.00 | 15,540.00 | 5.00% | 2,764 |
| Aug 4, 2026 | 14,690.00 | 14,910.00 | 14,550.00 | 14,800.00 | 14,800.00 | 4.96% | 1,964 |
| Aug 3, 2026 | 13,600.00 | 14,130.00 | 13,380.00 | 14,100.00 | 14,100.00 | 3.91% | 2,321 |
| Jul 31, 2026 | 13,720.00 | 13,720.00 | 13,210.00 | 13,570.00 | 13,570.00 | -1.60% | 3,545 |
| Jul 30, 2026 | 13,550.00 | 13,870.00 | 13,550.00 | 13,790.00 | 13,790.00 | 4.00% | 11,192 |
| Jul 29, 2026 | 13,540.00 | 13,560.00 | 13,000.00 | 13,260.00 | 13,260.00 | -2.93% | 2,047 |
| Jul 28, 2026 | 13,440.00 | 13,730.00 | 13,210.00 | 13,660.00 | 13,660.00 | -1.87% | 908 |
| Jul 27, 2026 | 13,770.00 | 14,000.00 | 13,590.00 | 13,920.00 | 13,920.00 | 1.90% | 7,587 |
| Jul 24, 2026 | 13,760.00 | 13,990.00 | 13,660.00 | 13,660.00 | 13,660.00 | -1.80% | 1,566 |
| Jul 23, 2026 | 13,840.00 | 13,920.00 | 13,500.00 | 13,910.00 | 13,910.00 | -1.14% | 4,141 |
| Jul 22, 2026 | 14,620.00 | 14,660.00 | 14,040.00 | 14,070.00 | 14,070.00 | 1.08% | 1,996 |
| Jul 21, 2026 | 13,450.00 | 13,920.00 | 13,240.00 | 13,920.00 | 13,920.00 | 7.08% | 3,482 |
| Jul 20, 2026 | 13,120.00 | 13,120.00 | 12,770.00 | 13,000.00 | 13,000.00 | 0.46% | 547 |
| Jul 17, 2026 | 12,650.00 | 13,100.00 | 12,630.00 | 12,940.00 | 12,940.00 | -0.23% | 3,567 |
| Jul 16, 2026 | 13,230.00 | 13,390.00 | 12,750.00 | 12,970.00 | 12,970.00 | -6.15% | 2,683 |
| Jul 15, 2026 | 13,950.00 | 14,110.00 | 13,330.00 | 13,820.00 | 13,820.00 | -0.86% | 9,701 |