McEwen Inc. (BCBA:MUX)
Argentina · Delayed Price · Currency is ARS 14,820
+50 (0.34%)
At close: Aug 14, 2026
BCBA:MUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15,160.00 | 15,440.00 | 14,710.00 | 14,810.00 | 14,810.00 | 0.27% | 3,618 |
| Aug 13, 2026 | 15,030.00 | 15,030.00 | 14,570.00 | 14,770.00 | 14,770.00 | -2.96% | 2,459 |
| Aug 12, 2026 | 15,400.00 | 15,400.00 | 15,120.00 | 15,220.00 | 15,220.00 | 0.66% | 3,705 |
| Aug 11, 2026 | 15,220.00 | 15,480.00 | 14,960.00 | 15,120.00 | 15,120.00 | -0.26% | 2,920 |
| Aug 10, 2026 | 14,870.00 | 15,250.00 | 14,720.00 | 15,160.00 | 15,160.00 | 0.07% | 2,346 |
| Aug 7, 2026 | 14,860.00 | 15,760.00 | 14,860.00 | 15,150.00 | 15,150.00 | 5.65% | 6,438 |
| Aug 6, 2026 | 15,120.00 | 15,120.00 | 14,190.00 | 14,340.00 | 14,340.00 | -7.72% | 10,229 |
| Aug 5, 2026 | 15,160.00 | 15,960.00 | 15,160.00 | 15,540.00 | 15,540.00 | 5.00% | 2,764 |
| Aug 4, 2026 | 14,690.00 | 14,910.00 | 14,550.00 | 14,800.00 | 14,800.00 | 4.96% | 1,964 |
| Aug 3, 2026 | 13,600.00 | 14,130.00 | 13,380.00 | 14,100.00 | 14,100.00 | 3.91% | 2,321 |
| Jul 31, 2026 | 13,720.00 | 13,720.00 | 13,210.00 | 13,570.00 | 13,570.00 | -1.60% | 3,545 |
| Jul 30, 2026 | 13,550.00 | 13,870.00 | 13,550.00 | 13,790.00 | 13,790.00 | 4.00% | 11,192 |
| Jul 29, 2026 | 13,540.00 | 13,560.00 | 13,000.00 | 13,260.00 | 13,260.00 | -2.93% | 2,047 |
| Jul 28, 2026 | 13,440.00 | 13,730.00 | 13,210.00 | 13,660.00 | 13,660.00 | -1.87% | 908 |
| Jul 27, 2026 | 13,770.00 | 14,000.00 | 13,590.00 | 13,920.00 | 13,920.00 | 1.90% | 7,587 |
| Jul 24, 2026 | 13,760.00 | 13,990.00 | 13,660.00 | 13,660.00 | 13,660.00 | -1.80% | 1,566 |
| Jul 23, 2026 | 13,840.00 | 13,920.00 | 13,500.00 | 13,910.00 | 13,910.00 | -1.14% | 4,141 |
| Jul 22, 2026 | 14,620.00 | 14,660.00 | 14,040.00 | 14,070.00 | 14,070.00 | 1.08% | 1,996 |
| Jul 21, 2026 | 13,450.00 | 13,920.00 | 13,240.00 | 13,920.00 | 13,920.00 | 7.08% | 3,482 |
| Jul 20, 2026 | 13,120.00 | 13,120.00 | 12,770.00 | 13,000.00 | 13,000.00 | 0.46% | 547 |
| Jul 17, 2026 | 12,650.00 | 13,100.00 | 12,630.00 | 12,940.00 | 12,940.00 | -0.23% | 3,567 |
| Jul 16, 2026 | 13,230.00 | 13,390.00 | 12,750.00 | 12,970.00 | 12,970.00 | -6.15% | 2,683 |
| Jul 15, 2026 | 13,950.00 | 14,110.00 | 13,330.00 | 13,820.00 | 13,820.00 | -0.86% | 9,701 |
| Jul 14, 2026 | 14,350.00 | 14,350.00 | 13,890.00 | 13,940.00 | 13,940.00 | 2.88% | 373 |
| Jul 13, 2026 | 14,000.00 | 14,000.00 | 13,480.00 | 13,550.00 | 13,550.00 | -3.42% | 1,533 |
| Jul 10, 2026 | 13,970.00 | 14,180.00 | 13,770.00 | 14,030.00 | 14,030.00 | 2.26% | 642 |
| Jul 8, 2026 | 14,500.00 | 14,500.00 | 13,370.00 | 13,720.00 | 13,720.00 | -3.18% | 581 |
| Jul 7, 2026 | 14,590.00 | 14,590.00 | 14,010.00 | 14,170.00 | 14,170.00 | -4.71% | 1,974 |
| Jul 6, 2026 | 15,200.00 | 15,200.00 | 14,570.00 | 14,870.00 | 14,870.00 | -2.81% | 2,542 |
| Jul 3, 2026 | 15,300.00 | 15,510.00 | 14,300.00 | 15,300.00 | 15,300.00 | 3.24% | 915 |
| Jul 2, 2026 | 14,470.00 | 15,200.00 | 14,470.00 | 14,820.00 | 14,820.00 | 5.56% | 1,463 |
| Jul 1, 2026 | 14,180.00 | 14,870.00 | 14,040.00 | 14,040.00 | 14,040.00 | -0.78% | 32,894 |
| Jun 30, 2026 | 13,830.00 | 14,330.00 | 13,770.00 | 14,150.00 | 14,150.00 | 1.58% | 2,433 |
| Jun 29, 2026 | 13,500.00 | 13,940.00 | 13,400.00 | 13,930.00 | 13,930.00 | 1.24% | 2,472 |
| Jun 26, 2026 | 13,400.00 | 14,100.00 | 13,400.00 | 13,760.00 | 13,760.00 | 2.76% | 3,147 |
| Jun 25, 2026 | 13,330.00 | 13,890.00 | 13,140.00 | 13,390.00 | 13,390.00 | 1.98% | 10,535 |
| Jun 24, 2026 | 13,800.00 | 13,800.00 | 12,950.00 | 13,130.00 | 13,130.00 | -6.68% | 2,620 |
| Jun 23, 2026 | 14,040.00 | 14,230.00 | 13,850.00 | 14,070.00 | 14,070.00 | -3.37% | 3,554 |
| Jun 22, 2026 | 14,450.00 | 14,770.00 | 14,450.00 | 14,560.00 | 14,560.00 | 0.83% | 1,749 |
| Jun 19, 2026 | 15,000.00 | 15,000.00 | 13,810.00 | 14,440.00 | 14,440.00 | -1.23% | 912 |
| Jun 18, 2026 | 14,800.00 | 15,040.00 | 14,200.00 | 14,620.00 | 14,620.00 | -1.08% | 2,999 |
| Jun 17, 2026 | 15,380.00 | 15,750.00 | 14,780.00 | 14,780.00 | 14,780.00 | -3.84% | 2,984 |
| Jun 16, 2026 | 14,990.00 | 15,490.00 | 14,900.00 | 15,370.00 | 15,370.00 | 8.16% | 5,455 |
| Jun 12, 2026 | 13,990.00 | 14,360.00 | 13,930.00 | 14,210.00 | 14,210.00 | 3.05% | 1,284 |
| Jun 11, 2026 | 13,270.00 | 13,860.00 | 12,900.00 | 13,790.00 | 13,790.00 | 5.59% | 4,619 |
| Jun 10, 2026 | 13,670.00 | 13,670.00 | 13,050.00 | 13,060.00 | 13,060.00 | -2.46% | 2,469 |
| Jun 9, 2026 | 14,220.00 | 14,220.00 | 13,080.00 | 13,390.00 | 13,390.00 | -5.50% | 4,679 |
| Jun 8, 2026 | 14,000.00 | 14,310.00 | 13,630.00 | 14,170.00 | 14,170.00 | 2.46% | 2,877 |
| Jun 5, 2026 | 15,290.00 | 15,290.00 | 13,740.00 | 13,830.00 | 13,830.00 | -13.18% | 12,002 |
| Jun 4, 2026 | 15,950.00 | 16,390.00 | 15,730.00 | 15,930.00 | 15,930.00 | 0.19% | 1,844 |