McEwen Inc. (BCBA:MUX)
Argentina · Delayed Price · Currency is ARS 15,690
-130 (-0.82%)
At close: May 22, 2026
BCBA:MUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15,560.00 | 15,890.00 | 15,360.00 | 15,690.00 | 15,690.00 | -0.82% | 2,289 |
| May 21, 2026 | 15,880.00 | 16,030.00 | 15,490.00 | 15,820.00 | 15,820.00 | -1.06% | 9,629 |
| May 20, 2026 | 15,640.00 | 16,300.00 | 15,590.00 | 15,990.00 | 15,990.00 | 3.23% | 8,547 |
| May 19, 2026 | 16,000.00 | 16,000.00 | 15,280.00 | 15,490.00 | 15,490.00 | -6.01% | 11,480 |
| May 18, 2026 | 17,070.00 | 17,070.00 | 16,120.00 | 16,480.00 | 16,480.00 | -2.72% | 4,039 |
| May 15, 2026 | 17,200.00 | 17,360.00 | 16,520.00 | 16,940.00 | 16,940.00 | -7.73% | 7,285 |
| May 14, 2026 | 19,000.00 | 19,000.00 | 18,330.00 | 18,360.00 | 18,360.00 | -4.03% | 4,667 |
| May 13, 2026 | 19,000.00 | 19,530.00 | 18,640.00 | 19,130.00 | 19,130.00 | -0.47% | 4,844 |
| May 12, 2026 | 18,230.00 | 19,340.00 | 17,600.00 | 19,220.00 | 19,220.00 | 3.89% | 8,906 |
| May 11, 2026 | 18,480.00 | 19,260.00 | 18,330.00 | 18,500.00 | 18,500.00 | 3.76% | 18,203 |
| May 8, 2026 | 17,640.00 | 18,350.00 | 17,620.00 | 17,830.00 | 17,830.00 | 2.94% | 14,391 |
| May 7, 2026 | 17,530.00 | 19,630.00 | 17,270.00 | 17,320.00 | 17,320.00 | 2.49% | 28,308 |
| May 6, 2026 | 15,980.00 | 17,300.00 | 15,980.00 | 16,900.00 | 16,900.00 | 7.44% | 6,931 |
| May 5, 2026 | 15,500.00 | 15,830.00 | 15,290.00 | 15,730.00 | 15,730.00 | 2.81% | 12,087 |
| May 4, 2026 | 15,760.00 | 15,930.00 | 15,220.00 | 15,300.00 | 15,300.00 | -5.50% | 4,825 |
| Apr 30, 2026 | 16,390.00 | 16,390.00 | 15,740.00 | 16,190.00 | 16,190.00 | 3.25% | 2,198 |
| Apr 29, 2026 | 16,300.00 | 16,300.00 | 15,540.00 | 15,680.00 | 15,680.00 | -4.16% | 2,982 |
| Apr 28, 2026 | 17,560.00 | 17,560.00 | 16,330.00 | 16,360.00 | 16,360.00 | -9.91% | 9,368 |
| Apr 27, 2026 | 18,090.00 | 18,200.00 | 17,800.00 | 18,160.00 | 18,160.00 | 0.39% | 2,332 |
| Apr 24, 2026 | 17,360.00 | 18,100.00 | 17,360.00 | 18,090.00 | 18,090.00 | 2.49% | 2,229 |
| Apr 23, 2026 | 17,920.00 | 18,010.00 | 17,170.00 | 17,650.00 | 17,650.00 | -2.75% | 1,814 |
| Apr 22, 2026 | 17,690.00 | 18,260.00 | 17,690.00 | 18,150.00 | 18,150.00 | 3.83% | 5,948 |
| Apr 21, 2026 | 18,860.00 | 18,860.00 | 17,410.00 | 17,480.00 | 17,480.00 | -7.90% | 3,830 |
| Apr 20, 2026 | 18,540.00 | 19,000.00 | 18,330.00 | 18,980.00 | 18,980.00 | 0.64% | 1,219 |
| Apr 17, 2026 | 18,600.00 | 19,120.00 | 18,210.00 | 18,860.00 | 18,860.00 | 5.36% | 5,446 |
| Apr 16, 2026 | 18,190.00 | 18,190.00 | 17,730.00 | 17,900.00 | 17,900.00 | -0.50% | 981 |
| Apr 15, 2026 | 17,990.00 | 18,210.00 | 17,540.00 | 17,990.00 | 17,990.00 | -0.61% | 699 |
| Apr 14, 2026 | 17,640.00 | 18,240.00 | 17,620.00 | 18,100.00 | 18,100.00 | 5.23% | 4,117 |
| Apr 13, 2026 | 16,750.00 | 17,320.00 | 16,750.00 | 17,200.00 | 17,200.00 | 1.12% | 1,696 |
| Apr 10, 2026 | 16,740.00 | 17,240.00 | 16,690.00 | 17,010.00 | 17,010.00 | 2.53% | 968 |
| Apr 9, 2026 | 16,090.00 | 16,680.00 | 15,970.00 | 16,590.00 | 16,590.00 | 4.34% | 2,214 |
| Apr 8, 2026 | 16,700.00 | 17,060.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.19% | 5,479 |
| Apr 7, 2026 | 16,300.00 | 16,300.00 | 15,620.00 | 15,870.00 | 15,870.00 | -1.61% | 3,735 |
| Apr 6, 2026 | 16,130.00 | 16,190.00 | 15,710.00 | 16,130.00 | 16,130.00 | 1.45% | 1,536 |
| Apr 1, 2026 | 15,460.00 | 16,250.00 | 15,460.00 | 15,900.00 | 15,900.00 | 6.00% | 5,460 |
| Mar 31, 2026 | 14,310.00 | 15,020.00 | 14,220.00 | 15,000.00 | 15,000.00 | 7.53% | 5,910 |
| Mar 30, 2026 | 14,670.00 | 15,270.00 | 13,730.00 | 13,950.00 | 13,950.00 | -1.76% | 5,264 |
| Mar 27, 2026 | 13,630.00 | 14,200.00 | 13,490.00 | 14,200.00 | 14,200.00 | 6.05% | 3,401 |
| Mar 26, 2026 | 13,900.00 | 13,900.00 | 13,350.00 | 13,390.00 | 13,390.00 | -5.10% | 2,096 |
| Mar 25, 2026 | 14,520.00 | 14,630.00 | 14,030.00 | 14,110.00 | 14,110.00 | 2.25% | 2,830 |
| Mar 23, 2026 | 13,760.00 | 14,090.00 | 13,610.00 | 13,800.00 | 13,800.00 | 2.07% | 2,949 |
| Mar 20, 2026 | 14,250.00 | 14,250.00 | 13,390.00 | 13,520.00 | 13,520.00 | -5.85% | 5,935 |
| Mar 19, 2026 | 14,380.00 | 14,520.00 | 13,710.00 | 14,360.00 | 14,360.00 | -6.51% | 7,338 |
| Mar 18, 2026 | 15,600.00 | 15,780.00 | 15,220.00 | 15,360.00 | 15,360.00 | -6.17% | 3,965 |
| Mar 17, 2026 | 16,690.00 | 17,040.00 | 16,280.00 | 16,370.00 | 16,370.00 | -0.73% | 5,570 |
| Mar 16, 2026 | 17,060.00 | 17,090.00 | 15,820.00 | 16,490.00 | 16,490.00 | -3.34% | 3,416 |
| Mar 13, 2026 | 17,730.00 | 17,800.00 | 16,830.00 | 17,060.00 | 17,060.00 | -4.53% | 4,313 |
| Mar 12, 2026 | 18,220.00 | 19,010.00 | 17,860.00 | 17,870.00 | 17,870.00 | -0.94% | 2,754 |
| Mar 11, 2026 | 18,610.00 | 18,610.00 | 17,710.00 | 18,040.00 | 18,040.00 | -4.50% | 3,001 |
| Mar 10, 2026 | 18,340.00 | 19,310.00 | 18,340.00 | 18,890.00 | 18,890.00 | 4.89% | 6,902 |