Skip to main content
logo
Pampa Energía S.A. (BCBA:PAMP)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,915.00
+295.00 (6.39%)
Oct 29, 2025, 5:00 PM BRT

Pampa Energía Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,690.005,000.004,655.004,915.004,915.006.39%5,068,109
Oct 28, 20254,515.004,780.004,407.504,620.004,620.002.16%4,366,571
Oct 27, 20254,385.004,815.004,307.504,522.504,522.5015.37%6,060,442
Oct 24, 20253,900.003,990.003,880.003,920.003,920.000.71%2,077,751
Oct 23, 20253,870.004,007.503,867.503,892.503,892.500.71%2,995,410
Oct 22, 20253,825.003,897.503,777.503,865.003,865.001.11%3,906,637
Oct 21, 20253,760.003,917.503,705.003,822.503,822.501.39%3,089,501
Oct 20, 20253,950.004,017.503,762.503,770.003,770.00-4.01%2,447,039
Oct 17, 20253,760.003,940.003,760.003,927.503,927.502.08%1,092,358
Oct 16, 20253,857.503,915.003,780.003,847.503,847.50-0.26%1,402,027
Oct 15, 20253,780.003,990.003,780.003,857.503,857.502.32%2,326,132
Oct 14, 20253,907.504,010.003,652.503,770.003,770.00-3.08%2,579,246
Oct 13, 20253,702.503,915.003,632.503,890.003,890.000.78%1,758,063
Oct 10, 20253,860.003,860.003,860.003,860.003,860.000.92%-
Oct 9, 20253,782.503,955.003,780.003,825.003,825.001.39%2,496,165
Oct 8, 20253,730.003,787.503,702.503,772.503,772.501.14%1,232,710
Oct 7, 20253,650.003,750.003,600.003,730.003,730.001.36%1,149,498
Oct 6, 20253,717.503,720.003,642.503,680.003,680.00-0.74%1,040,384
Oct 3, 20253,750.003,795.003,655.003,707.503,707.50-1.13%1,127,964
Oct 2, 20253,700.003,760.003,595.003,750.003,750.002.46%1,740,926
Oct 1, 20253,555.003,757.503,555.003,660.003,660.00-0.61%1,878,899
Sep 30, 20253,590.003,695.003,502.503,682.503,682.502.36%2,054,408
Sep 29, 20253,650.003,700.003,572.503,597.503,597.50-1.10%1,075,585
Sep 26, 20253,575.003,720.003,450.003,637.503,637.501.82%3,336,005
Sep 25, 20253,680.003,680.003,505.003,572.503,572.50-2.86%1,380,235
Sep 24, 20253,800.003,830.003,650.003,677.503,677.50-0.07%2,440,517
Sep 23, 20253,662.503,745.003,487.503,680.003,680.000.07%2,459,351
Sep 22, 20253,625.003,900.003,612.503,677.503,677.502.94%3,285,181
Sep 19, 20253,510.003,590.003,412.503,572.503,572.501.85%5,213,160
Sep 18, 20253,595.003,610.003,432.503,507.503,507.50-2.43%5,272,037
Sep 17, 20253,640.003,687.503,580.003,595.003,595.00-1.17%974,648
Sep 16, 20253,570.003,655.003,555.003,637.503,637.502.61%1,877,462
Sep 15, 20253,500.003,645.003,470.003,545.003,545.000.93%2,221,244
Sep 12, 20253,600.003,630.003,455.003,512.503,512.50-2.09%2,029,579
Sep 11, 20253,615.003,635.003,510.003,587.503,587.500.21%1,639,422
Sep 10, 20253,370.003,625.003,370.003,580.003,580.006.15%2,739,464
Sep 9, 20253,320.003,440.003,297.503,372.503,372.503.21%3,959,122
Sep 8, 20253,452.503,452.503,205.003,267.503,267.50-13.10%6,327,641
Sep 5, 20253,680.003,850.003,630.003,760.003,760.000.94%2,310,574
Sep 4, 20253,610.003,755.003,565.003,725.003,725.003.19%1,803,915
Sep 3, 20253,520.003,680.003,520.003,610.003,610.00-2,606,205
Sep 2, 20253,565.003,635.003,490.003,610.003,610.002.12%3,092,039
Sep 1, 20253,600.003,670.003,505.003,535.003,535.00-3.02%1,487,328
Aug 29, 20253,675.003,675.003,575.003,645.003,645.00-0.82%797,269
Aug 28, 20253,580.003,780.003,570.003,675.003,675.002.37%2,363,164
Aug 27, 20253,685.003,685.003,580.003,590.003,590.00-2.58%1,792,269
Aug 26, 20253,635.003,715.003,565.003,685.003,685.002.08%1,228,974
Aug 25, 20253,770.003,770.003,540.003,610.003,610.00-3.73%3,534,866
Aug 22, 20253,775.003,900.003,740.003,750.003,750.00-0.13%1,470,166
Aug 21, 20253,725.003,815.003,700.003,755.003,755.001.08%1,106,168