Skip to main content
logo
Pampa Energía S.A. (BCBA:PAMP)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,755.00
+40.00 (1.08%)
Aug 21, 2025, 4:59 PM BRT

Pampa Energía Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,725.003,815.003,700.003,755.003,755.001.08%371,041
Aug 20, 20253,715.003,800.003,675.003,715.003,715.000.41%1,186,807
Aug 19, 20253,900.003,930.003,690.003,700.003,700.00-5.37%2,674,627
Aug 14, 20254,015.004,015.003,830.003,910.003,910.00-2.98%2,144,766
Aug 13, 20254,045.004,150.003,975.004,030.004,030.00-0.37%1,237,554
Aug 12, 20254,040.004,165.003,985.004,045.004,045.001.13%1,653,710
Aug 11, 20254,010.004,090.003,940.004,000.004,000.000.50%1,267,892
Aug 8, 20254,145.004,205.003,915.003,980.003,980.00-3.75%2,910,404
Aug 7, 20254,385.004,400.004,120.004,135.004,135.00-5.70%3,459,763
Aug 6, 20254,190.004,440.004,175.004,385.004,385.004.90%2,365,581
Aug 5, 20254,050.004,200.004,050.004,180.004,180.003.21%1,011,967
Aug 4, 20254,040.004,135.004,030.004,050.004,050.00-0.37%777,640
Aug 1, 20254,120.004,120.003,990.004,065.004,065.00-1.22%994,689
Jul 31, 20254,095.004,195.004,055.004,115.004,115.000.12%2,080,753
Jul 30, 20254,085.004,185.003,980.004,110.004,110.000.98%2,340,603
Jul 29, 20253,900.004,120.003,875.004,070.004,070.005.03%2,856,262
Jul 28, 20253,865.003,920.003,820.003,875.003,875.000.91%2,407,260
Jul 25, 20253,800.003,890.003,785.003,840.003,840.001.59%2,347,421
Jul 24, 20253,665.003,805.003,610.003,780.003,780.003.00%1,606,766
Jul 23, 20253,595.003,695.003,535.003,670.003,670.004.26%2,448,903
Jul 22, 20253,600.003,660.003,485.003,520.003,520.00-1.81%2,299,096
Jul 21, 20253,695.003,735.003,580.003,585.003,585.00-2.98%1,849,734
Jul 18, 20253,655.003,750.003,655.003,695.003,695.001.65%1,904,531
Jul 17, 20253,610.003,710.003,585.003,635.003,635.001.25%2,108,137
Jul 16, 20253,700.003,700.003,580.003,590.003,590.00-3.36%1,346,766
Jul 15, 20253,685.003,770.003,605.003,715.003,715.000.27%4,073,853
Jul 14, 20253,480.003,735.003,440.003,705.003,705.006.01%5,655,616
Jul 11, 20253,580.003,580.003,480.003,495.003,495.00-3.05%1,238,760
Jul 10, 20253,615.003,680.003,550.003,605.003,605.00-4.63%2,126,643
Jul 8, 20253,540.003,815.003,505.003,780.003,780.006.63%2,602,954
Jul 7, 20253,590.003,590.003,470.003,545.003,545.00-2.07%1,419,396
Jul 4, 20253,640.003,655.003,550.003,620.003,620.000.56%439,124
Jul 3, 20253,525.003,610.003,525.003,600.003,600.002.86%1,016,531
Jul 2, 20253,425.003,530.003,415.003,500.003,500.003.09%1,023,095
Jul 1, 20253,345.003,410.003,330.003,395.003,395.001.49%1,090,289
Jun 30, 20253,400.003,430.003,280.003,345.003,345.00-1.33%1,289,999
Jun 27, 20253,400.003,420.003,345.003,390.003,390.000.30%568,321
Jun 26, 20253,400.003,420.003,365.003,380.003,380.000.90%1,288,957
Jun 25, 20253,390.003,410.003,330.003,350.003,350.00-2.19%903,945
Jun 24, 20253,360.003,485.003,340.003,425.003,425.001.93%1,096,933
Jun 23, 20253,385.003,390.003,290.003,360.003,360.00-2.04%1,125,163
Jun 19, 20253,450.003,475.003,400.003,430.003,430.000.59%422,307
Jun 18, 20253,475.003,500.003,405.003,410.003,410.00-1.87%1,317,831
Jun 17, 20253,500.003,520.003,430.003,475.003,475.00-2.52%1,584,209
Jun 13, 20253,675.003,695.003,495.003,565.003,565.00-1.66%1,061,401
Jun 12, 20253,685.003,685.003,600.003,625.003,625.00-1,075,057
Jun 11, 20253,650.003,680.003,555.003,625.003,625.00-0.14%1,330,464
Jun 10, 20253,515.003,665.003,515.003,630.003,630.003.71%2,256,955
Jun 9, 20253,545.003,560.003,470.003,500.003,500.00-1.41%902,226
Jun 6, 20253,500.003,595.003,450.003,550.003,550.001.28%936,932