Pampa Energía S.A. (BCBA:PAMP)
Argentina · Delayed Price · Currency is ARS 5,065.00
-20.00 (-0.39%)
Jan 9, 2026, 4:59 PM BRT
Pampa Energía Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5,150.00 | 5,180.00 | 4,990.00 | 5,065.00 | 5,065.00 | -0.39% | 732,573 |
| Jan 8, 2026 | 5,020.00 | 5,120.00 | 4,930.00 | 5,085.00 | 5,085.00 | 1.29% | 1,452,947 |
| Jan 7, 2026 | 5,230.00 | 5,230.00 | 4,975.00 | 5,020.00 | 5,020.00 | -4.11% | 1,366,372 |
| Jan 6, 2026 | 5,380.00 | 5,430.00 | 5,215.00 | 5,235.00 | 5,235.00 | -2.42% | 1,271,190 |
| Jan 5, 2026 | 5,450.00 | 5,450.00 | 5,295.00 | 5,365.00 | 5,365.00 | -1.38% | 863,138 |
| Jan 2, 2026 | 5,385.00 | 5,490.00 | 5,230.00 | 5,440.00 | 5,440.00 | 3.42% | 894,068 |
| Dec 30, 2025 | 5,390.00 | 5,430.00 | 5,235.00 | 5,260.00 | 5,260.00 | -2.14% | 1,232,067 |
| Dec 29, 2025 | 5,400.00 | 5,485.00 | 5,330.00 | 5,375.00 | 5,375.00 | - | 1,165,774 |
| Dec 26, 2025 | 5,490.00 | 5,515.00 | 5,370.00 | 5,375.00 | 5,375.00 | -1.92% | 671,080 |
| Dec 24, 2025 | 5,470.00 | 5,495.00 | 5,400.00 | 5,480.00 | 5,480.00 | 0.83% | 66,384 |
| Dec 23, 2025 | 5,460.00 | 5,560.00 | 5,415.00 | 5,435.00 | 5,435.00 | -0.55% | 614,780 |
| Dec 22, 2025 | 5,510.00 | 5,575.00 | 5,450.00 | 5,465.00 | 5,465.00 | -0.55% | 915,626 |
| Dec 19, 2025 | 5,530.00 | 5,550.00 | 5,460.00 | 5,495.00 | 5,495.00 | 0.18% | 820,032 |
| Dec 18, 2025 | 5,460.00 | 5,595.00 | 5,450.00 | 5,485.00 | 5,485.00 | 0.55% | 1,246,102 |
| Dec 17, 2025 | 5,520.00 | 5,545.00 | 5,410.00 | 5,455.00 | 5,455.00 | -0.27% | 582,374 |
| Dec 16, 2025 | 5,500.00 | 5,570.00 | 5,325.00 | 5,470.00 | 5,470.00 | 0.18% | 703,848 |
| Dec 15, 2025 | 5,415.00 | 5,480.00 | 5,345.00 | 5,460.00 | 5,460.00 | 1.20% | 511,467 |
| Dec 12, 2025 | 5,445.00 | 5,500.00 | 5,285.00 | 5,395.00 | 5,395.00 | -0.92% | 653,144 |
| Dec 11, 2025 | 5,470.00 | 5,510.00 | 5,260.00 | 5,445.00 | 5,445.00 | -0.55% | 901,446 |
| Dec 10, 2025 | 5,400.00 | 5,595.00 | 5,355.00 | 5,475.00 | 5,475.00 | 1.20% | 786,515 |
| Dec 9, 2025 | 5,500.00 | 5,520.00 | 5,330.00 | 5,410.00 | 5,410.00 | -0.82% | 815,773 |
| Dec 5, 2025 | 5,650.00 | 5,670.00 | 5,445.00 | 5,455.00 | 5,455.00 | -2.06% | 964,443 |
| Dec 4, 2025 | 5,670.00 | 5,750.00 | 5,545.00 | 5,570.00 | 5,570.00 | -0.71% | 857,098 |
| Dec 3, 2025 | 5,525.00 | 5,655.00 | 5,445.00 | 5,610.00 | 5,610.00 | 3.31% | 1,150,447 |
| Dec 2, 2025 | 5,500.00 | 5,580.00 | 5,410.00 | 5,430.00 | 5,430.00 | -0.73% | 1,342,995 |
| Dec 1, 2025 | 5,405.00 | 5,510.00 | 5,350.00 | 5,470.00 | 5,470.00 | 1.20% | 1,380,691 |
| Nov 28, 2025 | 5,500.00 | 5,520.00 | 5,370.00 | 5,405.00 | 5,405.00 | -0.18% | 1,356,532 |
| Nov 27, 2025 | 5,445.00 | 5,505.00 | 5,380.00 | 5,415.00 | 5,415.00 | -0.55% | 740,892 |
| Nov 26, 2025 | 5,300.00 | 5,450.00 | 5,250.00 | 5,445.00 | 5,445.00 | 2.74% | 1,232,867 |
| Nov 25, 2025 | 5,160.00 | 5,335.00 | 5,085.00 | 5,300.00 | 5,300.00 | 2.81% | 1,459,451 |
| Nov 21, 2025 | 5,300.00 | 5,300.00 | 4,997.50 | 5,155.00 | 5,155.00 | -2.27% | 419,662 |
| Nov 20, 2025 | 5,250.00 | 5,450.00 | 5,155.00 | 5,275.00 | 5,275.00 | 0.48% | 1,090,064 |
| Nov 19, 2025 | 5,255.00 | 5,400.00 | 5,225.00 | 5,250.00 | 5,250.00 | -1.41% | 2,022,414 |
| Nov 18, 2025 | 5,270.00 | 5,380.00 | 5,080.00 | 5,325.00 | 5,325.00 | 1.33% | 1,321,678 |
| Nov 17, 2025 | 5,370.00 | 5,450.00 | 5,225.00 | 5,255.00 | 5,255.00 | -2.14% | 1,349,747 |
| Nov 14, 2025 | 5,185.00 | 5,420.00 | 5,020.00 | 5,370.00 | 5,370.00 | 4.37% | 2,303,020 |
| Nov 13, 2025 | 5,290.00 | 5,365.00 | 5,055.00 | 5,145.00 | 5,145.00 | -2.65% | 1,584,499 |
| Nov 12, 2025 | 5,230.00 | 5,310.00 | 5,180.00 | 5,285.00 | 5,285.00 | 1.93% | 2,194,884 |
| Nov 11, 2025 | 5,250.00 | 5,330.00 | 5,120.00 | 5,185.00 | 5,185.00 | 0.19% | 1,913,639 |
| Nov 10, 2025 | 5,060.00 | 5,220.00 | 5,060.00 | 5,175.00 | 5,175.00 | 2.88% | 2,817,923 |
| Nov 7, 2025 | 5,200.00 | 5,205.00 | 4,650.00 | 5,030.00 | 5,030.00 | -2.71% | 5,356,273 |
| Nov 6, 2025 | 5,275.00 | 5,280.00 | 5,115.00 | 5,170.00 | 5,170.00 | -1.90% | 772,445 |
| Nov 5, 2025 | 5,400.00 | 5,460.00 | 5,225.00 | 5,270.00 | 5,270.00 | -1.50% | 2,725,668 |
| Nov 4, 2025 | 5,380.00 | 5,445.00 | 5,050.00 | 5,350.00 | 5,350.00 | -1.11% | 2,976,904 |
| Nov 3, 2025 | 5,150.00 | 5,530.00 | 5,140.00 | 5,410.00 | 5,410.00 | 4.95% | 4,183,454 |
| Oct 31, 2025 | 4,710.00 | 5,270.00 | 4,710.00 | 5,155.00 | 5,155.00 | 6.34% | 3,325,437 |
| Oct 30, 2025 | 4,900.00 | 4,905.00 | 4,717.50 | 4,847.50 | 4,847.50 | -1.37% | 2,449,523 |
| Oct 29, 2025 | 4,690.00 | 5,000.00 | 4,655.00 | 4,915.00 | 4,915.00 | 6.39% | 5,068,109 |
| Oct 28, 2025 | 4,515.00 | 4,780.00 | 4,407.50 | 4,620.00 | 4,620.00 | 2.16% | 4,366,571 |
| Oct 27, 2025 | 4,385.00 | 4,815.00 | 4,307.50 | 4,522.50 | 4,522.50 | 15.37% | 6,060,442 |