Skip to main content
logo
Pampa Energía S.A. (BCBA:PAMP)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,115.00
+5.00 (0.12%)
Jul 31, 2025, 5:00 PM BRT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254,095.004,195.004,055.004,115.004,115.000.12%2,080,753
Jul 30, 20254,085.004,185.003,980.004,110.004,110.000.98%2,340,603
Jul 29, 20253,900.004,120.003,875.004,070.004,070.005.03%2,856,262
Jul 28, 20253,865.003,920.003,820.003,875.003,875.000.91%2,407,260
Jul 25, 20253,800.003,890.003,785.003,840.003,840.001.59%2,347,421
Jul 24, 20253,665.003,805.003,610.003,780.003,780.003.00%1,606,766
Jul 23, 20253,595.003,695.003,535.003,670.003,670.004.26%2,448,903
Jul 22, 20253,600.003,660.003,485.003,520.003,520.00-1.81%2,299,096
Jul 21, 20253,695.003,735.003,580.003,585.003,585.00-2.98%1,849,734
Jul 18, 20253,655.003,750.003,655.003,695.003,695.001.65%1,904,531
Jul 17, 20253,610.003,710.003,585.003,635.003,635.001.25%2,108,137
Jul 16, 20253,700.003,700.003,580.003,590.003,590.00-3.36%1,346,766
Jul 15, 20253,685.003,770.003,605.003,715.003,715.000.27%4,073,853
Jul 14, 20253,480.003,735.003,440.003,705.003,705.006.01%5,655,616
Jul 11, 20253,580.003,580.003,480.003,495.003,495.00-3.05%1,238,760
Jul 10, 20253,615.003,680.003,550.003,605.003,605.00-4.63%2,126,643
Jul 8, 20253,540.003,815.003,505.003,780.003,780.006.63%2,602,954
Jul 7, 20253,590.003,590.003,470.003,545.003,545.00-2.07%1,419,396
Jul 4, 20253,640.003,655.003,550.003,620.003,620.000.56%439,124
Jul 3, 20253,525.003,610.003,525.003,600.003,600.002.86%1,016,531
Jul 2, 20253,425.003,530.003,415.003,500.003,500.003.09%1,023,095
Jul 1, 20253,345.003,410.003,330.003,395.003,395.001.49%1,090,289
Jun 30, 20253,400.003,430.003,280.003,345.003,345.00-1.33%1,289,999
Jun 27, 20253,400.003,420.003,345.003,390.003,390.000.30%568,321
Jun 26, 20253,400.003,420.003,365.003,380.003,380.000.90%1,288,957
Jun 25, 20253,390.003,410.003,330.003,350.003,350.00-2.19%903,945
Jun 24, 20253,360.003,485.003,340.003,425.003,425.001.93%1,096,933
Jun 23, 20253,385.003,390.003,290.003,360.003,360.00-2.04%1,125,163
Jun 19, 20253,450.003,475.003,400.003,430.003,430.000.59%422,307
Jun 18, 20253,475.003,500.003,405.003,410.003,410.00-1.87%1,317,831
Jun 17, 20253,500.003,520.003,430.003,475.003,475.00-2.52%1,584,209
Jun 13, 20253,675.003,695.003,495.003,565.003,565.00-1.66%1,061,401
Jun 12, 20253,685.003,685.003,600.003,625.003,625.00-1,075,057
Jun 11, 20253,650.003,680.003,555.003,625.003,625.00-0.14%1,330,464
Jun 10, 20253,515.003,665.003,515.003,630.003,630.003.71%2,256,955
Jun 9, 20253,545.003,560.003,470.003,500.003,500.00-1.41%902,226
Jun 6, 20253,500.003,595.003,450.003,550.003,550.001.28%936,932
Jun 5, 20253,500.003,565.003,475.003,505.003,505.001.45%1,141,029
Jun 4, 20253,675.003,720.003,445.003,455.003,455.00-6.24%1,733,801
Jun 3, 20253,575.003,705.003,575.003,685.003,685.002.79%1,105,674
Jun 2, 20253,700.003,755.003,575.003,585.003,585.00-3.11%553,604
May 30, 20253,740.003,765.003,660.003,700.003,700.00-1.07%700,899
May 29, 20253,830.003,865.003,710.003,740.003,740.00-2.35%1,104,581
May 28, 20253,795.003,875.003,710.003,830.003,830.000.52%1,107,717
May 27, 20253,830.003,845.003,775.003,810.003,810.00-0.13%721,415
May 26, 20253,805.003,870.003,790.003,815.003,815.000.26%568,366
May 23, 20253,705.003,830.003,705.003,805.003,805.001.06%576,644
May 22, 20253,805.003,860.003,745.003,765.003,765.00-1.05%1,641,331
May 21, 20253,945.004,015.003,770.003,805.003,805.00-3.55%2,528,896
May 20, 20253,960.004,005.003,930.003,945.003,945.00-0.38%1,182,167