Skip to main content
logo
Pampa Energía S.A. (BCBA:PAMP)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,707.50
-42.50 (-1.13%)
Oct 3, 2025, 4:59 PM BRT

Pampa Energía Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20253,750.003,795.003,655.003,707.503,707.50-1.13%1,127,964
Oct 2, 20253,700.003,760.003,595.003,750.003,750.002.46%1,740,926
Oct 1, 20253,555.003,757.503,555.003,660.003,660.00-0.61%1,878,899
Sep 30, 20253,590.003,695.003,502.503,682.503,682.502.36%2,054,408
Sep 29, 20253,650.003,700.003,572.503,597.503,597.50-1.10%1,075,585
Sep 26, 20253,575.003,720.003,450.003,637.503,637.501.82%3,336,005
Sep 25, 20253,680.003,680.003,505.003,572.503,572.50-2.86%1,380,235
Sep 24, 20253,800.003,830.003,650.003,677.503,677.50-0.07%2,440,517
Sep 23, 20253,662.503,745.003,487.503,680.003,680.000.07%2,459,351
Sep 22, 20253,625.003,900.003,612.503,677.503,677.502.94%3,285,181
Sep 19, 20253,510.003,590.003,412.503,572.503,572.501.85%5,213,160
Sep 18, 20253,595.003,610.003,432.503,507.503,507.50-2.43%5,272,037
Sep 17, 20253,640.003,687.503,580.003,595.003,595.00-1.17%974,648
Sep 16, 20253,570.003,655.003,555.003,637.503,637.502.61%1,877,462
Sep 15, 20253,500.003,645.003,470.003,545.003,545.000.93%2,221,244
Sep 12, 20253,600.003,630.003,455.003,512.503,512.50-2.09%2,029,579
Sep 11, 20253,615.003,635.003,510.003,587.503,587.500.21%1,639,422
Sep 10, 20253,370.003,625.003,370.003,580.003,580.006.15%2,739,464
Sep 9, 20253,320.003,440.003,297.503,372.503,372.503.21%3,959,122
Sep 8, 20253,452.503,452.503,205.003,267.503,267.50-13.10%6,327,641
Sep 5, 20253,680.003,850.003,630.003,760.003,760.000.94%2,310,574
Sep 4, 20253,610.003,755.003,565.003,725.003,725.003.19%1,803,915
Sep 3, 20253,520.003,680.003,520.003,610.003,610.00-2,606,205
Sep 2, 20253,565.003,635.003,490.003,610.003,610.002.12%3,092,039
Sep 1, 20253,600.003,670.003,505.003,535.003,535.00-3.02%1,487,328
Aug 29, 20253,675.003,675.003,575.003,645.003,645.00-0.82%797,269
Aug 28, 20253,580.003,780.003,570.003,675.003,675.002.37%2,363,164
Aug 27, 20253,685.003,685.003,580.003,590.003,590.00-2.58%1,792,269
Aug 26, 20253,635.003,715.003,565.003,685.003,685.002.08%1,228,974
Aug 25, 20253,770.003,770.003,540.003,610.003,610.00-3.73%3,534,866
Aug 22, 20253,775.003,900.003,740.003,750.003,750.00-0.13%1,470,166
Aug 21, 20253,725.003,815.003,700.003,755.003,755.001.08%1,106,168
Aug 20, 20253,715.003,800.003,675.003,715.003,715.000.41%1,186,807
Aug 19, 20253,900.003,930.003,690.003,700.003,700.00-5.37%2,674,627
Aug 14, 20254,015.004,015.003,830.003,910.003,910.00-2.98%2,144,766
Aug 13, 20254,045.004,150.003,975.004,030.004,030.00-0.37%1,237,554
Aug 12, 20254,040.004,165.003,985.004,045.004,045.001.13%1,653,710
Aug 11, 20254,010.004,090.003,940.004,000.004,000.000.50%1,267,892
Aug 8, 20254,145.004,205.003,915.003,980.003,980.00-3.75%2,910,404
Aug 7, 20254,385.004,400.004,120.004,135.004,135.00-5.70%3,459,763
Aug 6, 20254,190.004,440.004,175.004,385.004,385.004.90%2,365,581
Aug 5, 20254,050.004,200.004,050.004,180.004,180.003.21%1,011,967
Aug 4, 20254,040.004,135.004,030.004,050.004,050.00-0.37%777,640
Aug 1, 20254,120.004,120.003,990.004,065.004,065.00-1.22%994,689
Jul 31, 20254,095.004,195.004,055.004,115.004,115.000.12%2,080,753
Jul 30, 20254,085.004,185.003,980.004,110.004,110.000.98%2,340,603
Jul 29, 20253,900.004,120.003,875.004,070.004,070.005.03%2,856,262
Jul 28, 20253,865.003,920.003,820.003,875.003,875.000.91%2,407,260
Jul 25, 20253,800.003,890.003,785.003,840.003,840.001.59%2,347,421
Jul 24, 20253,665.003,805.003,610.003,780.003,780.003.00%1,606,766